Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSV20260618P00074000 | 74.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 15.98% | -0.05 | 0.04 | -0.01 | 0.02 | -0.00 |
| BSV20260618P00075000 | 75.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 12.56% | -0.06 | 0.06 | -0.01 | 0.02 | -0.00 |
| BSV20260618P00076000 | 76.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 9.00% | -0.08 | 0.11 | -0.01 | 0.03 | -0.00 |
| BSV20260618P00077000 | 77.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 5.18% | -0.13 | 0.27 | -0.01 | 0.04 | -0.00 |
| BSV20260618P00078000 | 78.00 | 0.10 | 0.30 | 0.00 | 0 | 1 | 3.74% | -0.63 | 0.83 | -0.01 | 0.06 | -0.01 |
| BSV20260618P00079000 | 79.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 9.05% | -0.81 | 0.24 | -0.02 | 0.04 | -0.01 |
| BSV20260618P00080000 | 80.00 | 0.20 | 4.30 | 0.00 | 0 | 0 | 13.33% | -0.86 | 0.13 | -0.02 | 0.03 | -0.01 |
| BSV20260618P00081000 | 81.00 | 1.10 | 5.00 | 0.00 | 0 | 0 | 17.21% | -0.89 | 0.09 | -0.02 | 0.03 | -0.01 |
| BSV20260618P00082000 | 82.00 | 2.10 | 6.30 | 0.00 | 0 | 0 | 20.82% | -0.91 | 0.06 | -0.02 | 0.03 | -0.01 |
| BSV20260618P00083000 | 83.00 | 3.10 | 7.30 | 0.00 | 0 | 0 | 24.25% | -0.92 | 0.05 | -0.02 | 0.02 | -0.01 |
| BSV20260618P00084000 | 84.00 | 4.70 | 8.30 | 0.00 | 0 | 0 | 27.54% | -0.93 | 0.04 | -0.02 | 0.02 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSV20260618C00074000 | 74.00 | 1.80 | 6.10 | 0.00 | 0 | 0 | 16.23% | 0.95 | 0.04 | -0.01 | 0.02 | 0.03 |
| BSV20260618C00075000 | 75.00 | 0.80 | 5.00 | 0.00 | 0 | 0 | 13.90% | 0.92 | 0.07 | -0.01 | 0.02 | 0.03 |
| BSV20260618C00076000 | 76.00 | 0.10 | 4.10 | 0.00 | 0 | 0 | 9.05% | 0.92 | 0.11 | -0.01 | 0.03 | 0.03 |
| BSV20260618C00077000 | 77.00 | 0.85 | 1.05 | 0.00 | 0 | 0 | 5.18% | 0.87 | 0.26 | -0.01 | 0.03 | 0.03 |
| BSV20260618C00078000 | 78.00 | 0.00 | 2.20 | 0.10 | 1 | 12 | 2.78% | 0.41 | 0.91 | -0.01 | 0.06 | 0.01 |
| BSV20260618C00079000 | 79.00 | 0.00 | 0.05 | 4.63 | 1 | 23 | 4.94% | 0.08 | 0.19 | -0.00 | 0.03 | 0.00 |
| BSV20260618C00080000 | 80.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 9.47% | 0.08 | 0.10 | -0.01 | 0.02 | 0.00 |
| BSV20260618C00081000 | 81.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 12.73% | 0.06 | 0.06 | -0.01 | 0.02 | 0.00 |
| BSV20260618C00082000 | 82.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 15.80% | 0.05 | 0.04 | -0.01 | 0.02 | 0.00 |
| BSV20260618C00083000 | 83.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 18.72% | 0.04 | 0.03 | -0.01 | 0.02 | 0.00 |
| BSV20260618C00084000 | 84.00 | 0.00 | 0.10 | 0.00 | 0 | 5 | 21.53% | 0.04 | 0.03 | -0.01 | 0.01 | 0.00 |
