Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTCO20260618C00035000 | 35.00 | 28.00 | 29.10 | 0.00 | 0 | 0 | 148.54% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| BTCO20260618C00040000 | 40.00 | 23.00 | 24.10 | 0.00 | 0 | 0 | 117.02% | 0.98 | 0.00 | -0.02 | 0.01 | 0.02 |
| BTCO20260618C00045000 | 45.00 | 17.50 | 19.10 | 0.00 | 0 | 17 | 107.10% | 0.96 | 0.01 | -0.04 | 0.01 | 0.02 |
| BTCO20260618C00050000 | 50.00 | 12.60 | 14.30 | 0.00 | 0 | 0 | 88.64% | 0.93 | 0.01 | -0.05 | 0.02 | 0.02 |
| BTCO20260618C00055000 | 55.00 | 8.40 | 9.50 | 0.00 | 0 | 0 | 64.21% | 0.88 | 0.02 | -0.05 | 0.02 | 0.02 |
| BTCO20260618C00060000 | 60.00 | 4.10 | 5.30 | 0.00 | 0 | 5 | 53.74% | 0.72 | 0.05 | -0.08 | 0.04 | 0.02 |
| BTCO20260618C00065000 | 65.00 | 1.10 | 2.10 | 1.77 | 1 | 4 | 45.30% | 0.41 | 0.07 | -0.08 | 0.05 | 0.01 |
| BTCO20260618C00070000 | 70.00 | 0.00 | 0.75 | 0.40 | 2 | 7 | 44.18% | 0.14 | 0.04 | -0.04 | 0.03 | 0.00 |
| BTCO20260618C00071000 | 71.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 52.97% | 0.15 | 0.04 | -0.06 | 0.03 | 0.00 |
| BTCO20260618C00072000 | 72.00 | 0.00 | 0.90 | 0.00 | 0 | 2 | 55.49% | 0.14 | 0.03 | -0.05 | 0.03 | 0.00 |
| BTCO20260618C00073000 | 73.00 | 0.00 | 0.90 | 0.00 | 0 | 2 | 59.60% | 0.13 | 0.03 | -0.05 | 0.03 | 0.00 |
| BTCO20260618C00074000 | 74.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 63.58% | 0.12 | 0.03 | -0.06 | 0.03 | 0.00 |
| BTCO20260618C00075000 | 75.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 66.40% | 0.11 | 0.02 | -0.06 | 0.02 | 0.00 |
| BTCO20260618C00076000 | 76.00 | 0.00 | 0.85 | 0.00 | 0 | 3 | 70.11% | 0.11 | 0.02 | -0.06 | 0.02 | 0.00 |
| BTCO20260618C00077000 | 77.00 | 0.00 | 0.85 | 0.00 | 0 | 1 | 73.73% | 0.11 | 0.02 | -0.06 | 0.02 | 0.00 |
| BTCO20260618C00078000 | 78.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 76.08% | 0.10 | 0.02 | -0.06 | 0.02 | 0.00 |
| BTCO20260618C00079000 | 79.00 | 0.00 | 0.80 | 0.00 | 0 | 10 | 79.49% | 0.09 | 0.02 | -0.06 | 0.02 | 0.00 |
| BTCO20260618C00080000 | 80.00 | 0.00 | 0.80 | 0.00 | 0 | 3 | 82.82% | 0.09 | 0.02 | -0.06 | 0.02 | 0.00 |
| BTCO20260618C00081000 | 81.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 86.07% | 0.09 | 0.01 | -0.06 | 0.02 | 0.00 |
| BTCO20260618C00082000 | 82.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 87.93% | 0.08 | 0.01 | -0.06 | 0.02 | 0.00 |
| BTCO20260618C00083000 | 83.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 91.01% | 0.08 | 0.01 | -0.06 | 0.02 | 0.00 |
| BTCO20260618C00084000 | 84.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 94.03% | 0.08 | 0.01 | -0.06 | 0.02 | 0.00 |
| BTCO20260618C00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 97.00% | 0.08 | 0.01 | -0.06 | 0.02 | 0.00 |
| BTCO20260618C00086000 | 86.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 99.90% | 0.07 | 0.01 | -0.06 | 0.02 | 0.00 |
| BTCO20260618C00087000 | 87.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 102.75% | 0.07 | 0.01 | -0.06 | 0.02 | 0.00 |
| BTCO20260618C00088000 | 88.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 105.55% | 0.07 | 0.01 | -0.06 | 0.02 | 0.00 |
| BTCO20260618C00089000 | 89.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 108.30% | 0.07 | 0.01 | -0.06 | 0.02 | 0.00 |
| BTCO20260618C00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 111.00% | 0.07 | 0.01 | -0.06 | 0.02 | 0.00 |
| BTCO20260618C00091000 | 91.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 113.65% | 0.07 | 0.01 | -0.06 | 0.02 | 0.00 |
| BTCO20260618C00092000 | 92.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 116.26% | 0.07 | 0.01 | -0.06 | 0.02 | 0.00 |
| BTCO20260618C00093000 | 93.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 118.83% | 0.07 | 0.01 | -0.06 | 0.02 | 0.00 |
| BTCO20260618C00094000 | 94.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 121.36% | 0.06 | 0.01 | -0.06 | 0.02 | 0.00 |
| BTCO20260618C00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 123.84% | 0.06 | 0.01 | -0.07 | 0.02 | 0.00 |
| BTCO20260618C00096000 | 96.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 126.29% | 0.06 | 0.01 | -0.07 | 0.02 | 0.00 |
| BTCO20260618C00097000 | 97.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 128.70% | 0.06 | 0.01 | -0.07 | 0.02 | 0.00 |
| BTCO20260618C00098000 | 98.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 131.07% | 0.06 | 0.01 | -0.07 | 0.01 | 0.00 |
| BTCO20260618C00099000 | 99.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 133.41% | 0.06 | 0.01 | -0.07 | 0.01 | 0.00 |
| BTCO20260618C00100000 | 100.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 133.94% | 0.06 | 0.01 | -0.06 | 0.01 | 0.00 |
| BTCO20260618C00101000 | 101.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 136.19% | 0.06 | 0.01 | -0.06 | 0.01 | 0.00 |
| BTCO20260618C00102000 | 102.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 138.42% | 0.05 | 0.01 | -0.06 | 0.01 | 0.00 |
| BTCO20260618C00103000 | 103.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 140.61% | 0.05 | 0.01 | -0.06 | 0.01 | 0.00 |
| BTCO20260618C00104000 | 104.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 142.77% | 0.05 | 0.01 | -0.07 | 0.01 | 0.00 |
| BTCO20260618C00105000 | 105.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 144.91% | 0.05 | 0.01 | -0.07 | 0.01 | 0.00 |
| BTCO20260618C00106000 | 106.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 147.01% | 0.05 | 0.01 | -0.07 | 0.01 | 0.00 |
| BTCO20260618C00107000 | 107.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 149.09% | 0.05 | 0.01 | -0.07 | 0.01 | 0.00 |
| BTCO20260618C00108000 | 108.00 | 0.00 | 0.70 | 0.00 | 0 | 8 | 151.14% | 0.05 | 0.01 | -0.07 | 0.01 | 0.00 |
| BTCO20260618C00109000 | 109.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 153.17% | 0.05 | 0.01 | -0.07 | 0.01 | 0.00 |
| BTCO20260618C00110000 | 110.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 155.17% | 0.05 | 0.01 | -0.07 | 0.01 | 0.00 |
| BTCO20260618C00111000 | 111.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 157.15% | 0.05 | 0.01 | -0.07 | 0.01 | 0.00 |
| BTCO20260618C00112000 | 112.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 159.10% | 0.05 | 0.01 | -0.07 | 0.01 | 0.00 |
| BTCO20260618C00113000 | 113.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 161.03% | 0.05 | 0.00 | -0.07 | 0.01 | 0.00 |
| BTCO20260618C00114000 | 114.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 162.93% | 0.05 | 0.00 | -0.07 | 0.01 | 0.00 |
| BTCO20260618C00115000 | 115.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 164.82% | 0.05 | 0.00 | -0.07 | 0.01 | 0.00 |
| BTCO20260618C00116000 | 116.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 166.68% | 0.05 | 0.00 | -0.07 | 0.01 | 0.00 |
| BTCO20260618C00117000 | 117.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 168.52% | 0.05 | 0.00 | -0.07 | 0.01 | 0.00 |
| BTCO20260618C00118000 | 118.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 119.76% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| BTCO20260618C00120000 | 120.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 173.92% | 0.05 | 0.00 | -0.07 | 0.01 | 0.00 |
| BTCO20260618C00125000 | 125.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 182.53% | 0.04 | 0.00 | -0.07 | 0.01 | 0.00 |
| BTCO20260618C00130000 | 130.00 | 0.00 | 0.70 | 0.00 | 0 | 1 | 190.71% | 0.04 | 0.00 | -0.07 | 0.01 | 0.00 |
| BTCO20260618C00135000 | 135.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 198.50% | 0.04 | 0.00 | -0.07 | 0.01 | 0.00 |
| BTCO20260618C00140000 | 140.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 205.93% | 0.04 | 0.00 | -0.07 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTCO20260618P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 187.38% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| BTCO20260618P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 151.05% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| BTCO20260618P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 121.99% | -0.06 | 0.01 | -0.06 | 0.01 | -0.00 |
| BTCO20260618P00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 88.54% | -0.07 | 0.01 | -0.05 | 0.02 | -0.00 |
| BTCO20260618P00055000 | 55.00 | 0.00 | 1.00 | 0.00 | 0 | 3 | 65.49% | -0.12 | 0.02 | -0.06 | 0.02 | -0.00 |
| BTCO20260618P00060000 | 60.00 | 0.70 | 1.85 | 1.10 | 6 | 0 | 46.07% | -0.25 | 0.06 | -0.07 | 0.04 | -0.01 |
| BTCO20260618P00065000 | 65.00 | 2.50 | 3.70 | 0.00 | 0 | 1 | 45.05% | -0.59 | 0.07 | -0.08 | 0.05 | -0.01 |
| BTCO20260618P00070000 | 70.00 | 6.40 | 7.40 | 0.00 | 0 | 1 | 40.08% | -0.89 | 0.04 | -0.03 | 0.02 | -0.01 |
| BTCO20260618P00071000 | 71.00 | 7.30 | 8.30 | 0.00 | 0 | 0 | 38.78% | -0.93 | 0.03 | -0.02 | 0.02 | -0.01 |
| BTCO20260618P00072000 | 72.00 | 8.20 | 9.30 | 0.00 | 0 | 0 | 45.46% | -0.92 | 0.03 | -0.03 | 0.02 | -0.01 |
| BTCO20260618P00073000 | 73.00 | 9.20 | 10.20 | 0.00 | 0 | 0 | 67.78% | -0.84 | 0.03 | -0.07 | 0.03 | -0.02 |
| BTCO20260618P00074000 | 74.00 | 10.10 | 11.20 | 0.00 | 0 | 0 | 44.92% | -0.96 | 0.02 | -0.02 | 0.01 | -0.01 |
| BTCO20260618P00075000 | 75.00 | 11.00 | 12.20 | 0.00 | 0 | 1 | 76.18% | -0.85 | 0.02 | -0.08 | 0.03 | -0.02 |
| BTCO20260618P00076000 | 76.00 | 12.10 | 13.10 | 0.00 | 0 | 0 | 76.44% | -0.87 | 0.02 | -0.07 | 0.03 | -0.02 |
| BTCO20260618P00077000 | 77.00 | 13.10 | 14.20 | 0.00 | 0 | 0 | 84.09% | -0.86 | 0.02 | -0.08 | 0.03 | -0.02 |
| BTCO20260618P00078000 | 78.00 | 14.00 | 15.20 | 0.00 | 0 | 0 | 87.89% | -0.87 | 0.02 | -0.08 | 0.03 | -0.02 |
| BTCO20260618P00079000 | 79.00 | 15.10 | 16.10 | 0.00 | 0 | 0 | 87.57% | -0.88 | 0.02 | -0.08 | 0.02 | -0.02 |
| BTCO20260618P00080000 | 80.00 | 16.10 | 17.10 | 0.00 | 0 | 0 | 91.10% | -0.89 | 0.02 | -0.08 | 0.02 | -0.02 |
| BTCO20260618P00081000 | 81.00 | 17.10 | 18.10 | 0.00 | 0 | 0 | 94.55% | -0.89 | 0.02 | -0.08 | 0.02 | -0.02 |
| BTCO20260618P00082000 | 82.00 | 18.10 | 19.10 | 0.00 | 0 | 0 | 97.93% | -0.89 | 0.02 | -0.08 | 0.02 | -0.02 |
| BTCO20260618P00083000 | 83.00 | 19.10 | 20.10 | 0.00 | 0 | 0 | 101.23% | -0.90 | 0.01 | -0.08 | 0.02 | -0.02 |
| BTCO20260618P00084000 | 84.00 | 20.10 | 21.10 | 0.00 | 0 | 0 | 104.47% | -0.90 | 0.01 | -0.08 | 0.02 | -0.02 |
| BTCO20260618P00085000 | 85.00 | 21.00 | 22.10 | 0.00 | 0 | 0 | 107.65% | -0.90 | 0.01 | -0.08 | 0.02 | -0.02 |
| BTCO20260618P00086000 | 86.00 | 22.10 | 23.10 | 0.00 | 0 | 0 | 110.76% | -0.90 | 0.01 | -0.08 | 0.02 | -0.02 |
| BTCO20260618P00087000 | 87.00 | 23.10 | 24.10 | 0.00 | 0 | 0 | 113.81% | -0.90 | 0.01 | -0.08 | 0.02 | -0.02 |
| BTCO20260618P00088000 | 88.00 | 24.10 | 25.10 | 0.00 | 0 | 0 | 116.81% | -0.91 | 0.01 | -0.08 | 0.02 | -0.02 |
| BTCO20260618P00089000 | 89.00 | 25.10 | 26.10 | 0.00 | 0 | 0 | 119.76% | -0.91 | 0.01 | -0.09 | 0.02 | -0.02 |
| BTCO20260618P00090000 | 90.00 | 26.10 | 27.10 | 0.00 | 0 | 0 | 122.65% | -0.91 | 0.01 | -0.09 | 0.02 | -0.02 |
| BTCO20260618P00091000 | 91.00 | 27.10 | 28.10 | 0.00 | 0 | 0 | 125.49% | -0.91 | 0.01 | -0.09 | 0.02 | -0.02 |
| BTCO20260618P00092000 | 92.00 | 28.10 | 29.10 | 0.00 | 0 | 0 | 128.29% | -0.91 | 0.01 | -0.09 | 0.02 | -0.02 |
| BTCO20260618P00093000 | 93.00 | 29.10 | 30.10 | 0.00 | 0 | 0 | 131.04% | -0.91 | 0.01 | -0.09 | 0.02 | -0.02 |
| BTCO20260618P00094000 | 94.00 | 30.10 | 31.10 | 0.00 | 0 | 0 | 133.75% | -0.92 | 0.01 | -0.09 | 0.02 | -0.02 |
| BTCO20260618P00095000 | 95.00 | 31.00 | 32.10 | 0.00 | 0 | 1 | 136.41% | -0.92 | 0.01 | -0.09 | 0.02 | -0.02 |
| BTCO20260618P00096000 | 96.00 | 32.10 | 33.10 | 0.00 | 0 | 0 | 139.03% | -0.92 | 0.01 | -0.09 | 0.02 | -0.02 |
| BTCO20260618P00097000 | 97.00 | 33.10 | 34.10 | 0.00 | 0 | 0 | 141.62% | -0.92 | 0.01 | -0.09 | 0.02 | -0.02 |
| BTCO20260618P00098000 | 98.00 | 34.10 | 35.10 | 0.00 | 0 | 0 | 144.17% | -0.92 | 0.01 | -0.09 | 0.02 | -0.02 |
| BTCO20260618P00099000 | 99.00 | 35.10 | 36.10 | 0.00 | 0 | 0 | 146.67% | -0.92 | 0.01 | -0.09 | 0.02 | -0.02 |
| BTCO20260618P00100000 | 100.00 | 36.10 | 37.10 | 0.00 | 0 | 0 | 149.15% | -0.92 | 0.01 | -0.09 | 0.02 | -0.02 |
| BTCO20260618P00101000 | 101.00 | 37.10 | 38.10 | 0.00 | 0 | 0 | 151.59% | -0.92 | 0.01 | -0.09 | 0.02 | -0.02 |
| BTCO20260618P00102000 | 102.00 | 38.10 | 39.10 | 0.00 | 0 | 0 | 153.99% | -0.92 | 0.01 | -0.09 | 0.02 | -0.02 |
| BTCO20260618P00103000 | 103.00 | 39.10 | 40.10 | 0.00 | 0 | 0 | 156.36% | -0.92 | 0.01 | -0.10 | 0.02 | -0.02 |
| BTCO20260618P00104000 | 104.00 | 40.10 | 41.10 | 0.00 | 0 | 0 | 158.71% | -0.93 | 0.01 | -0.10 | 0.02 | -0.02 |
| BTCO20260618P00105000 | 105.00 | 41.10 | 42.10 | 0.00 | 0 | 0 | 161.01% | -0.93 | 0.01 | -0.10 | 0.02 | -0.02 |
| BTCO20260618P00106000 | 106.00 | 42.10 | 43.10 | 0.00 | 0 | 0 | 163.29% | -0.93 | 0.01 | -0.10 | 0.02 | -0.02 |
| BTCO20260618P00107000 | 107.00 | 43.10 | 44.10 | 0.00 | 0 | 0 | 165.54% | -0.93 | 0.01 | -0.10 | 0.02 | -0.02 |
| BTCO20260618P00108000 | 108.00 | 44.10 | 45.10 | 0.00 | 0 | 0 | 167.77% | -0.93 | 0.01 | -0.10 | 0.02 | -0.02 |
| BTCO20260618P00109000 | 109.00 | 45.10 | 46.10 | 0.00 | 0 | 0 | 169.96% | -0.93 | 0.01 | -0.10 | 0.02 | -0.02 |
| BTCO20260618P00110000 | 110.00 | 46.10 | 47.10 | 0.00 | 0 | 0 | 172.13% | -0.93 | 0.01 | -0.10 | 0.02 | -0.02 |
| BTCO20260618P00111000 | 111.00 | 47.10 | 48.10 | 0.00 | 0 | 0 | 174.27% | -0.93 | 0.01 | -0.10 | 0.02 | -0.02 |
| BTCO20260618P00112000 | 112.00 | 48.10 | 49.10 | 0.00 | 0 | 1 | 176.38% | -0.93 | 0.01 | -0.10 | 0.02 | -0.02 |
| BTCO20260618P00113000 | 113.00 | 49.10 | 50.10 | 0.00 | 0 | 0 | 178.47% | -0.93 | 0.01 | -0.10 | 0.02 | -0.02 |
| BTCO20260618P00114000 | 114.00 | 50.10 | 51.10 | 0.00 | 0 | 0 | 180.54% | -0.93 | 0.01 | -0.10 | 0.02 | -0.02 |
| BTCO20260618P00115000 | 115.00 | 51.10 | 52.10 | 0.00 | 0 | 0 | 182.58% | -0.93 | 0.01 | -0.10 | 0.02 | -0.02 |
| BTCO20260618P00116000 | 116.00 | 52.10 | 53.10 | 0.00 | 0 | 0 | 184.60% | -0.93 | 0.01 | -0.10 | 0.02 | -0.02 |
| BTCO20260618P00117000 | 117.00 | 53.10 | 54.10 | 0.00 | 0 | 0 | 186.59% | -0.93 | 0.01 | -0.10 | 0.02 | -0.02 |
| BTCO20260618P00118000 | 118.00 | 54.10 | 55.10 | 0.00 | 0 | 0 | 188.57% | -0.93 | 0.01 | -0.10 | 0.02 | -0.02 |
| BTCO20260618P00120000 | 120.00 | 56.10 | 57.10 | 0.00 | 0 | 0 | 192.45% | -0.93 | 0.01 | -0.10 | 0.02 | -0.02 |
| BTCO20260618P00125000 | 125.00 | 61.10 | 62.10 | 0.00 | 0 | 0 | 201.80% | -0.94 | 0.01 | -0.11 | 0.02 | -0.02 |
| BTCO20260618P00130000 | 130.00 | 66.10 | 67.10 | 0.00 | 0 | 0 | 210.69% | -0.94 | 0.00 | -0.11 | 0.01 | -0.02 |
| BTCO20260618P00135000 | 135.00 | 71.10 | 72.10 | 0.00 | 0 | 0 | 219.17% | -0.94 | 0.00 | -0.11 | 0.01 | -0.02 |
| BTCO20260618P00140000 | 140.00 | 76.10 | 77.10 | 0.00 | 0 | 0 | 227.26% | -0.94 | 0.00 | -0.11 | 0.01 | -0.02 |
