Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTGD20260618P00020000 | 20.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 63.99% | -0.06 | 0.04 | -0.01 | 0.01 | -0.00 |
| BTGD20260618P00021000 | 21.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 119.67% | -0.24 | 0.05 | -0.06 | 0.01 | -0.00 |
| BTGD20260618P00022000 | 22.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 104.44% | -0.29 | 0.07 | -0.06 | 0.02 | -0.00 |
| BTGD20260618P00023000 | 23.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 86.13% | -0.35 | 0.09 | -0.05 | 0.02 | -0.00 |
| BTGD20260618P00024000 | 24.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 70.75% | -0.45 | 0.12 | -0.05 | 0.02 | -0.00 |
| BTGD20260618P00025000 | 25.00 | 0.15 | 2.95 | 0.00 | 0 | 0 | 57.90% | -0.60 | 0.15 | -0.04 | 0.02 | -0.00 |
| BTGD20260618P00026000 | 26.00 | 0.90 | 3.60 | 0.00 | 0 | 0 | 57.86% | -0.73 | 0.13 | -0.03 | 0.02 | -0.01 |
| BTGD20260618P00027000 | 27.00 | 1.75 | 4.40 | 0.00 | 0 | 0 | 58.96% | -0.83 | 0.10 | -0.03 | 0.01 | -0.00 |
| BTGD20260618P00028000 | 28.00 | 2.65 | 5.30 | 0.00 | 0 | 0 | 60.20% | -0.90 | 0.08 | -0.02 | 0.01 | -0.00 |
| BTGD20260618P00029000 | 29.00 | 3.70 | 6.30 | 0.00 | 0 | 0 | 73.26% | -0.90 | 0.06 | -0.03 | 0.01 | -0.00 |
| BTGD20260618P00030000 | 30.00 | 4.60 | 7.30 | 0.00 | 0 | 1 | 75.24% | -0.94 | 0.05 | -0.02 | 0.01 | -0.00 |
| BTGD20260618P00031000 | 31.00 | 5.60 | 8.20 | 0.00 | 0 | 0 | 67.42% | -0.99 | 0.02 | -0.01 | 0.00 | -0.00 |
| BTGD20260618P00032000 | 32.00 | 6.60 | 9.30 | 0.00 | 0 | 0 | 91.50% | -0.94 | 0.03 | -0.02 | 0.01 | -0.00 |
| BTGD20260618P00033000 | 33.00 | 7.60 | 10.30 | 0.00 | 0 | 0 | 99.02% | -0.95 | 0.03 | -0.02 | 0.00 | -0.00 |
| BTGD20260618P00034000 | 34.00 | 8.60 | 11.20 | 0.00 | 0 | 0 | 86.98% | -0.99 | 0.02 | -0.01 | 0.00 | -0.00 |
| BTGD20260618P00035000 | 35.00 | 9.60 | 12.20 | 0.00 | 0 | 0 | 92.96% | -0.99 | 0.01 | -0.01 | 0.00 | -0.00 |
| BTGD20260618P00036000 | 36.00 | 10.60 | 13.20 | 0.00 | 0 | 0 | 98.72% | -0.99 | 0.01 | -0.01 | 0.00 | -0.00 |
| BTGD20260618P00037000 | 37.00 | 11.60 | 14.20 | 0.00 | 0 | 0 | 104.27% | -0.99 | 0.01 | -0.01 | 0.00 | -0.00 |
| BTGD20260618P00038000 | 38.00 | 12.60 | 15.20 | 0.00 | 0 | 0 | 109.63% | -1.00 | 0.01 | -0.01 | 0.00 | -0.00 |
| BTGD20260618P00039000 | 39.00 | 13.60 | 16.20 | 0.00 | 0 | 0 | 114.81% | -1.00 | 0.01 | -0.01 | 0.00 | -0.00 |
| BTGD20260618P00040000 | 40.00 | 14.60 | 17.20 | 0.00 | 0 | 0 | 119.83% | -1.00 | 0.01 | -0.01 | 0.00 | -0.00 |
| BTGD20260618P00041000 | 41.00 | 15.60 | 18.20 | 0.00 | 0 | 0 | 124.69% | -1.00 | 0.01 | -0.01 | 0.00 | -0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTGD20260618C00020000 | 20.00 | 2.95 | 5.60 | 0.00 | 0 | 0 | 57.69% | 0.96 | 0.03 | -0.01 | 0.00 | 0.01 |
| BTGD20260618C00021000 | 21.00 | 2.05 | 4.80 | 0.00 | 0 | 0 | 65.71% | 0.88 | 0.06 | -0.02 | 0.01 | 0.01 |
| BTGD20260618C00022000 | 22.00 | 1.10 | 3.80 | 0.00 | 0 | 0 | 52.17% | 0.84 | 0.10 | -0.02 | 0.01 | 0.01 |
| BTGD20260618C00023000 | 23.00 | 0.35 | 3.20 | 0.00 | 0 | 0 | 56.61% | 0.70 | 0.13 | -0.03 | 0.02 | 0.01 |
| BTGD20260618C00024000 | 24.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 61.23% | 0.56 | 0.14 | -0.04 | 0.02 | 0.00 |
| BTGD20260618C00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 74.10% | 0.45 | 0.11 | -0.05 | 0.02 | 0.00 |
| BTGD20260618C00026000 | 26.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 84.67% | 0.37 | 0.09 | -0.05 | 0.02 | 0.00 |
| BTGD20260618C00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 99.28% | 0.33 | 0.08 | -0.06 | 0.02 | 0.00 |
| BTGD20260618C00028000 | 28.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 110.53% | 0.29 | 0.07 | -0.06 | 0.02 | 0.00 |
| BTGD20260618C00029000 | 29.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 121.88% | 0.27 | 0.06 | -0.07 | 0.02 | 0.00 |
| BTGD20260618C00030000 | 30.00 | 0.00 | 1.65 | 0.00 | 0 | 1 | 133.80% | 0.25 | 0.05 | -0.07 | 0.02 | 0.00 |
| BTGD20260618C00031000 | 31.00 | 0.00 | 0.25 | 0.00 | 0 | 3 | 82.87% | 0.08 | 0.04 | -0.02 | 0.01 | 0.00 |
| BTGD20260618C00032000 | 32.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 153.57% | 0.22 | 0.04 | -0.08 | 0.01 | 0.00 |
| BTGD20260618C00033000 | 33.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 163.35% | 0.21 | 0.04 | -0.08 | 0.01 | 0.00 |
| BTGD20260618C00034000 | 34.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 172.63% | 0.21 | 0.03 | -0.08 | 0.01 | 0.00 |
| BTGD20260618C00035000 | 35.00 | 0.00 | 0.20 | 0.00 | 0 | 14 | 107.62% | 0.05 | 0.02 | -0.02 | 0.00 | 0.00 |
| BTGD20260618C00036000 | 36.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 189.84% | 0.19 | 0.03 | -0.09 | 0.01 | 0.00 |
| BTGD20260618C00037000 | 37.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 197.87% | 0.19 | 0.03 | -0.09 | 0.01 | 0.00 |
| BTGD20260618C00038000 | 38.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 205.56% | 0.18 | 0.03 | -0.09 | 0.01 | 0.00 |
| BTGD20260618C00039000 | 39.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 212.94% | 0.18 | 0.03 | -0.09 | 0.01 | 0.00 |
| BTGD20260618C00040000 | 40.00 | 0.00 | 1.60 | 0.00 | 0 | 1 | 220.03% | 0.18 | 0.02 | -0.09 | 0.01 | 0.00 |
| BTGD20260618C00041000 | 41.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 226.86% | 0.17 | 0.02 | -0.10 | 0.01 | 0.00 |
