Verfall
Calls
für May 22, 2026
Puts
für May 22, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTM20260618C00000500 | 0.50 | 0.00 | 0.50 | 0.00 | 0 | 28 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BTM20260618C00001000 | 1.00 | 0.00 | 0.25 | 0.00 | 0 | 174 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BTM20260618C00001500 | 1.50 | 0.00 | 0.10 | 0.00 | 0 | 150 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BTM20260618C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 1,226 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BTM20260618C00003000 | 3.00 | 0.00 | 0.50 | 0.00 | 0 | 651 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BTM20260618C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 778 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BTM20260618C00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 223 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BTM20260618C00006000 | 6.00 | 0.00 | 0.25 | 0.00 | 0 | 212 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTM20260618P00000500 | 0.50 | 0.15 | 0.65 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BTM20260618P00001000 | 1.00 | 0.75 | 0.90 | 0.00 | 0 | 105 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BTM20260618P00001500 | 1.50 | 1.15 | 1.65 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BTM20260618P00002000 | 2.00 | 1.65 | 2.15 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BTM20260618P00003000 | 3.00 | 2.50 | 3.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BTM20260618P00004000 | 4.00 | 3.50 | 4.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BTM20260618P00005000 | 5.00 | 4.50 | 5.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BTM20260618P00006000 | 6.00 | 5.40 | 6.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
