Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVS20260618P00002500 | 2.50 | 0.00 | 1.35 | 0.00 | 0 | 2 | 302.51% | -0.01 | 0.01 | -0.00 | 0.00 | -0.00 |
| BVS20260618P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 139.28% | -0.03 | 0.02 | -0.00 | 0.00 | -0.00 |
| BVS20260618P00007500 | 7.50 | 0.00 | 0.70 | 0.00 | 0 | 0 | 107.87% | -0.27 | 0.18 | -0.02 | 0.01 | -0.00 |
| BVS20260618P00010000 | 10.00 | 0.60 | 2.85 | 0.00 | 0 | 102 | 95.46% | -0.79 | 0.17 | -0.01 | 0.00 | -0.00 |
| BVS20260618P00012500 | 12.50 | 2.80 | 5.40 | 0.00 | 0 | 100 | 350.69% | -0.57 | 0.06 | -0.08 | 0.01 | -0.00 |
| BVS20260618P00015000 | 15.00 | 4.90 | 8.30 | 0.00 | 0 | 0 | 283.07% | -0.76 | 0.06 | -0.05 | 0.01 | -0.01 |
| BVS20260618P00017500 | 17.50 | 8.10 | 10.80 | 0.00 | 0 | 0 | 325.27% | -0.77 | 0.05 | -0.05 | 0.00 | -0.01 |
| BVS20260618P00020000 | 20.00 | 10.30 | 13.10 | 0.00 | 0 | 0 | 268.82% | -0.90 | 0.04 | -0.02 | 0.00 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVS20260618C00002500 | 2.50 | 4.70 | 7.30 | 0.00 | 0 | 1 | 422.22% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| BVS20260618C00005000 | 5.00 | 1.75 | 4.70 | 0.00 | 0 | 0 | 536.52% | 0.84 | 0.03 | -0.07 | 0.00 | 0.00 |
| BVS20260618C00007500 | 7.50 | 0.00 | 2.40 | 0.00 | 0 | 2 | 108.08% | 0.73 | 0.19 | -0.02 | 0.01 | 0.00 |
| BVS20260618C00010000 | 10.00 | 0.00 | 0.35 | 0.11 | 3 | 208 | 97.44% | 0.21 | 0.17 | -0.02 | 0.00 | 0.00 |
| BVS20260618C00012500 | 12.50 | 0.00 | 0.45 | 0.00 | 0 | 215 | 174.52% | 0.17 | 0.08 | -0.02 | 0.00 | 0.00 |
| BVS20260618C00015000 | 15.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 257.85% | 0.20 | 0.06 | -0.04 | 0.00 | 0.00 |
| BVS20260618C00017500 | 17.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 393.63% | 0.30 | 0.05 | -0.08 | 0.01 | 0.00 |
| BVS20260618C00020000 | 20.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 429.44% | 0.29 | 0.05 | -0.08 | 0.01 | 0.00 |
