BW - Babcock & Wilcox Enterprises, Inc. - Options-Kette

Babcock & Wilcox Enterprises, Inc.
US ˙ NYSE ˙ US05614L2097

Verfall
Puts für June 04, 2026
Vertrag Streiks Gebot Fragen Letzte Volumen OI IV Delta Gamma Theta Vega Rho
BW20260612P00005000 5.00 0.00 0.05 0.00 0 0 398.75% -0.01 0.00 -0.01 0.00 0.00
BW20260612P00006000 6.00 0.00 0.50 0.00 0 0 523.03% -0.03 0.01 -0.06 0.00 -0.00
BW20260612P00007000 7.00 0.00 0.50 0.00 0 0 457.72% -0.04 0.01 -0.06 0.00 -0.00
BW20260612P00008000 8.00 0.00 0.50 0.00 0 4 401.79% -0.04 0.01 -0.06 0.00 -0.00
BW20260612P00009000 9.00 0.00 0.50 0.00 0 6 352.77% -0.05 0.01 -0.06 0.00 -0.00
BW20260612P00009500 9.50 0.00 0.50 0.00 0 1 330.30% -0.05 0.01 -0.06 0.00 -0.00
BW20260612P00010000 10.00 0.00 0.55 0.00 0 0 316.73% -0.06 0.01 -0.06 0.00 -0.00
BW20260612P00010500 10.50 0.00 0.55 0.00 0 2 296.03% -0.06 0.02 -0.06 0.00 -0.00
BW20260612P00011000 11.00 0.00 0.55 0.00 0 1 276.23% -0.07 0.02 -0.06 0.00 -0.00
BW20260612P00011500 11.50 0.00 0.50 0.00 0 5 250.64% -0.07 0.02 -0.06 0.00 -0.00
BW20260612P00012000 12.00 0.00 0.50 0.00 0 13 232.73% -0.08 0.02 -0.06 0.00 -0.00
BW20260612P00012500 12.50 0.00 0.45 0.00 0 7 209.27% -0.08 0.02 -0.05 0.00 -0.00
BW20260612P00013000 13.00 0.00 0.35 0.00 0 10 180.29% -0.07 0.03 -0.04 0.00 -0.00
BW20260612P00013500 13.50 0.00 0.40 0.00 0 18 171.19% -0.08 0.03 -0.04 0.00 -0.00
BW20260612P00014000 14.00 0.00 0.15 0.11 1 12 122.33% -0.05 0.03 -0.02 0.00 -0.00
BW20260612P00014500 14.50 0.00 0.45 0.00 0 46 151.11% -0.11 0.05 -0.05 0.01 -0.00
BW20260612P00015000 15.00 0.05 0.45 0.00 0 58 140.27% -0.13 0.05 -0.05 0.01 -0.00
BW20260612P00015500 15.50 0.05 0.60 0.00 0 9 140.22% -0.17 0.06 -0.06 0.01 -0.00
BW20260612P00016000 16.00 0.15 0.55 0.00 0 5 127.38% -0.19 0.08 -0.06 0.01 -0.00
BW20260612P00016500 16.50 0.20 0.70 0.57 12 3 117.12% -0.22 0.09 -0.06 0.01 -0.00
BW20260612P00017000 17.00 0.20 0.90 0.00 0 25 111.26% -0.27 0.11 -0.06 0.01 -0.00
BW20260612P00017500 17.50 0.55 1.15 0.75 2 26 123.27% -0.34 0.11 -0.08 0.01 -0.00
BW20260612P00018000 18.00 0.70 1.30 0.00 0 5 116.72% -0.39 0.12 -0.08 0.01 -0.00
BW20260612P00018500 18.50 0.95 1.40 1.12 452 22 110.07% -0.46 0.13 -0.08 0.01 -0.00
BW20260612P00019000 19.00 1.25 1.80 1.38 7 23 116.61% -0.52 0.12 -0.08 0.01 -0.00
BW20260612P00019500 19.50 1.25 2.20 2.23 5 11 106.54% -0.59 0.13 -0.07 0.01 -0.00
BW20260612P00020000 20.00 1.55 2.65 0.00 0 5 109.95% -0.64 0.12 -0.07 0.01 -0.00
BW20260612P00020500 20.50 1.85 2.95 0.00 0 4 103.07% -0.71 0.12 -0.06 0.01 -0.00
BW20260612P00021000 21.00 2.50 3.00 0.00 0 0 100.76% -0.77 0.11 -0.05 0.01 -0.00
BW20260612P00021500 21.50 2.65 3.90 0.00 0 1 111.59% -0.79 0.09 -0.06 0.01 -0.00
BW20260612P00022000 22.00 3.10 4.30 0.00 0 0 118.50% -0.81 0.08 -0.05 0.01 -0.00
BW20260612P00022500 22.50 3.60 4.70 0.00 0 0 113.27% -0.85 0.07 -0.04 0.01 -0.00
BW20260612P00023000 23.00 4.10 5.40 0.00 0 2 137.25% -0.82 0.07 -0.06 0.01 -0.00
BW20260612P00023500 23.50 4.60 5.80 0.00 0 0 138.40% -0.85 0.06 -0.05 0.01 -0.00
BW20260612P00024000 24.00 5.00 6.30 0.00 0 1 138.17% -0.87 0.05 -0.05 0.01 -0.00
BW20260612P00024500 24.50 5.50 6.80 0.00 0 0 162.53% -0.84 0.05 -0.06 0.01 -0.00
BW20260612P00025000 25.00 6.00 7.30 6.75 2 1 170.35% -0.85 0.05 -0.07 0.01 -0.00
BW20260612P00025500 25.50 6.40 8.00 7.81 1 0 177.90% -0.85 0.05 -0.07 0.01 -0.01
BW20260612P00026000 26.00 6.90 8.50 7.88 3 0 193.20% -0.84 0.04 -0.08 0.01 -0.01
BW20260612P00026500 26.50 7.20 9.20 0.00 0 0 208.12% -0.84 0.04 -0.08 0.01 -0.01
BW20260612P00027000 27.00 7.80 9.70 0.00 0 1 215.25% -0.84 0.04 -0.09 0.01 -0.01
BW20260612P00027500 27.50 8.40 10.20 0.00 0 1 263.65% -0.79 0.04 -0.13 0.01 -0.01
BW20260612P00028000 28.00 8.80 10.80 0.00 0 1 236.54% -0.84 0.04 -0.10 0.01 -0.01
BW20260612P00028500 28.50 9.40 11.90 0.00 0 1 290.50% -0.78 0.04 -0.15 0.01 -0.01
BW20260612P00029000 29.00 9.60 12.00 11.44 2 1 233.56% -0.86 0.03 -0.08 0.01 -0.01
BW20260612P00029500 29.50 10.40 12.00 12.25 1 3 230.80% -0.88 0.03 -0.07 0.01 -0.01
BW20260612P00030000 30.00 11.00 12.90 0.00 0 1 269.73% -0.84 0.03 -0.11 0.01 -0.01
BW20260612P00030500 30.50 11.40 13.00 12.70 1 1 251.43% -0.87 0.03 -0.09 0.01 -0.01
BW20260612P00031000 31.00 11.90 13.50 13.40 1 7 265.72% -0.86 0.03 -0.09 0.01 -0.01
BW20260612P00031500 31.50 12.30 14.90 0.00 0 0 323.01% -0.80 0.03 -0.15 0.01 -0.01
BW20260612P00032000 32.00 12.80 15.40 0.00 0 0 322.18% -0.81 0.03 -0.14 0.01 -0.01
BW20260612P00032500 32.50 12.80 15.90 0.00 0 0 282.24% -0.87 0.03 -0.10 0.01 -0.01
BW20260612P00033000 33.00 13.70 16.40 0.00 0 2 333.53% -0.81 0.03 -0.15 0.01 -0.01
BW20260612P00033500 33.50 13.80 16.90 0.00 0 0 292.66% -0.87 0.03 -0.10 0.01 -0.01
BW20260612P00034000 34.00 14.70 17.40 0.00 0 0 344.39% -0.82 0.03 -0.15 0.01 -0.01
BW20260612P00034500 34.50 15.10 17.20 0.00 0 0 327.51% -0.84 0.03 -0.13 0.01 -0.01
BW20260612P00035000 35.00 15.60 17.70 0.00 0 1 266.21% -0.92 0.02 -0.06 0.00 -0.01
Calls für June 04, 2026
Vertrag Streiks Gebot Fragen Letzte Volumen OI IV Delta Gamma Theta Vega Rho
BW20260612C00005000 5.00 12.30 14.40 0.00 0 13 0.00% 0.00 0.00 0.00 0.00 0.00
BW20260612C00006000 6.00 11.50 13.50 12.48 6 31 773.84% 0.94 0.01 -0.16 0.00 0.00
BW20260612C00007000 7.00 10.50 12.60 11.51 10 4 705.66% 0.93 0.01 -0.17 0.00 0.00
BW20260612C00008000 8.00 9.30 11.40 0.00 0 2 574.84% 0.92 0.01 -0.15 0.00 0.00
BW20260612C00009000 9.00 8.30 10.50 0.00 0 1 530.32% 0.90 0.01 -0.15 0.00 0.00
BW20260612C00009500 9.50 7.80 10.00 0.00 0 1 498.97% 0.90 0.01 -0.15 0.00 0.00
BW20260612C00010000 10.00 7.30 9.50 0.00 0 2 469.36% 0.89 0.01 -0.15 0.01 0.00
BW20260612C00010500 10.50 6.80 9.10 0.00 0 17 459.73% 0.88 0.02 -0.16 0.01 0.00
BW20260612C00011000 11.00 6.30 8.60 0.00 0 9 432.13% 0.87 0.02 -0.16 0.01 0.00
BW20260612C00011500 11.50 5.70 8.10 0.00 0 8 405.77% 0.86 0.02 -0.15 0.01 0.00
BW20260612C00012000 12.00 5.30 7.60 0.00 0 0 380.49% 0.85 0.02 -0.15 0.01 0.00
BW20260612C00012500 12.50 4.90 7.10 0.00 0 1 356.16% 0.84 0.02 -0.15 0.01 0.00
BW20260612C00013000 13.00 4.40 6.70 4.60 2 2 332.67% 0.83 0.03 -0.14 0.01 0.00
BW20260612C00013500 13.50 4.00 5.90 0.00 0 0 281.34% 0.83 0.03 -0.12 0.01 0.00
BW20260612C00014000 14.00 3.60 5.30 3.70 2 2 216.25% 0.85 0.04 -0.09 0.01 0.00
BW20260612C00014500 14.50 3.20 4.90 0.00 0 0 240.06% 0.81 0.04 -0.11 0.01 0.00
BW20260612C00015000 15.00 2.85 4.20 0.00 0 40 180.05% 0.82 0.05 -0.08 0.01 0.00
BW20260612C00015500 15.50 2.75 3.90 0.00 0 4 122.08% 0.86 0.07 -0.05 0.01 0.00
BW20260612C00016000 16.00 2.35 3.50 0.00 0 0 121.76% 0.82 0.08 -0.06 0.01 0.00
BW20260612C00016500 16.50 1.70 3.00 0.00 0 2 95.72% 0.82 0.10 -0.04 0.01 0.00
BW20260612C00017000 17.00 1.35 2.75 0.00 0 2 104.04% 0.74 0.11 -0.06 0.01 0.00
BW20260612C00017500 17.50 1.25 2.20 0.00 0 32 101.81% 0.68 0.13 -0.06 0.01 0.00
BW20260612C00018000 18.00 0.90 1.85 1.25 16 163 98.90% 0.61 0.14 -0.07 0.01 0.00
BW20260612C00018500 18.50 1.10 1.55 1.32 89 586 118.03% 0.54 0.12 -0.08 0.01 0.00
BW20260612C00019000 19.00 0.60 1.30 0.00 0 39 104.03% 0.47 0.14 -0.07 0.01 0.00
BW20260612C00019500 19.50 0.50 1.10 1.09 4 14 103.00% 0.40 0.14 -0.07 0.01 0.00
BW20260612C00020000 20.00 0.50 0.90 0.63 49 307 113.56% 0.36 0.12 -0.07 0.01 0.00
BW20260612C00020500 20.50 0.05 0.75 0.00 0 123 96.22% 0.27 0.12 -0.06 0.01 0.00
BW20260612C00021000 21.00 0.25 0.85 0.45 128 46 127.37% 0.29 0.10 -0.08 0.01 0.00
BW20260612C00021500 21.50 0.10 0.65 0.00 0 12 103.33% 0.19 0.09 -0.05 0.01 0.00
BW20260612C00022000 22.00 0.05 0.50 0.00 0 305 113.16% 0.18 0.08 -0.05 0.01 0.00
BW20260612C00022500 22.50 0.05 0.40 0.00 0 2 114.96% 0.15 0.07 -0.05 0.01 0.00
BW20260612C00023000 23.00 0.05 0.30 0.30 4 6 115.04% 0.12 0.06 -0.04 0.01 0.00
BW20260612C00023500 23.50 0.05 0.45 0.00 0 0 135.97% 0.14 0.06 -0.05 0.01 0.00
BW20260612C00024000 24.00 0.05 0.45 0.00 0 100 144.04% 0.14 0.06 -0.05 0.01 0.00
BW20260612C00024500 24.50 0.00 0.50 0.00 0 0 155.98% 0.14 0.05 -0.06 0.01 0.00
BW20260612C00025000 25.00 0.00 0.50 0.00 0 2 159.29% 0.13 0.05 -0.06 0.01 0.00
BW20260612C00025500 25.50 0.00 0.75 0.00 0 0 186.94% 0.16 0.05 -0.08 0.01 0.00
BW20260612C00026000 26.00 0.00 0.50 0.00 0 0 173.51% 0.12 0.04 -0.06 0.01 0.00
BW20260612C00026500 26.50 0.00 0.75 0.00 0 0 201.53% 0.15 0.04 -0.08 0.01 0.00
BW20260612C00027000 27.00 0.00 0.55 0.00 0 1 191.52% 0.12 0.04 -0.06 0.01 0.00
BW20260612C00027500 27.50 0.00 0.75 0.00 0 0 215.23% 0.14 0.04 -0.08 0.01 0.00
BW20260612C00028000 28.00 0.00 0.55 0.00 0 2 204.26% 0.12 0.03 -0.07 0.01 0.00
BW20260612C00028500 28.50 0.00 0.75 0.00 0 0 228.16% 0.14 0.03 -0.08 0.01 0.00
BW20260612C00029000 29.00 0.00 0.55 0.00 0 0 216.33% 0.11 0.03 -0.07 0.01 0.00
BW20260612C00029500 29.50 0.00 0.75 0.00 0 0 240.40% 0.13 0.03 -0.09 0.01 0.00
BW20260612C00030000 30.00 0.00 0.55 0.00 0 1 227.79% 0.11 0.03 -0.07 0.00 0.00
BW20260612C00030500 30.50 0.00 0.75 0.00 0 0 252.02% 0.13 0.03 -0.09 0.01 0.00
BW20260612C00031000 31.00 0.00 0.75 0.00 0 0 257.63% 0.13 0.03 -0.09 0.01 0.00
BW20260612C00031500 31.50 0.00 0.75 0.00 0 0 263.10% 0.12 0.03 -0.09 0.01 0.00
BW20260612C00032000 32.00 0.00 0.75 0.00 0 0 268.45% 0.12 0.03 -0.09 0.01 0.00
BW20260612C00032500 32.50 0.00 0.75 0.00 0 0 273.68% 0.12 0.03 -0.09 0.01 0.00
BW20260612C00033000 33.00 0.00 0.75 0.00 0 0 278.79% 0.12 0.03 -0.09 0.01 0.00
BW20260612C00033500 33.50 0.00 0.75 0.00 0 0 283.80% 0.12 0.03 -0.09 0.01 0.00
BW20260612C00034000 34.00 0.00 0.75 0.00 0 0 288.70% 0.12 0.02 -0.09 0.01 0.00
BW20260612C00034500 34.50 0.00 0.75 0.00 0 0 293.50% 0.12 0.02 -0.09 0.01 0.00
BW20260612C00035000 35.00 0.00 0.50 0.00 0 3 272.06% 0.09 0.02 -0.07 0.00 0.00
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:UBW1 15,63 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center