Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWAY20260618C00002500 | 2.50 | 9.60 | 13.90 | 0.00 | 0 | 0 | 420.22% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| BWAY20260618C00005000 | 5.00 | 7.10 | 11.40 | 0.00 | 0 | 0 | 257.19% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| BWAY20260618C00007500 | 7.50 | 4.70 | 9.00 | 0.00 | 0 | 0 | 222.15% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| BWAY20260618C00010000 | 10.00 | 2.30 | 6.60 | 0.00 | 0 | 1 | 159.36% | 0.90 | 0.04 | -0.03 | 0.00 | 0.00 |
| BWAY20260618C00012500 | 12.50 | 0.10 | 5.00 | 0.00 | 0 | 0 | 149.21% | 0.72 | 0.08 | -0.05 | 0.01 | 0.00 |
| BWAY20260618C00015000 | 15.00 | 0.00 | 1.00 | 0.00 | 0 | 27 | 73.48% | 0.38 | 0.19 | -0.03 | 0.01 | 0.00 |
| BWAY20260618C00017500 | 17.50 | 0.00 | 2.75 | 0.00 | 0 | 23 | 221.16% | 0.40 | 0.06 | -0.09 | 0.01 | 0.00 |
| BWAY20260618C00020000 | 20.00 | 0.00 | 2.65 | 0.00 | 0 | 27 | 265.96% | 0.35 | 0.05 | -0.10 | 0.01 | 0.00 |
| BWAY20260618C00022500 | 22.50 | 0.00 | 2.65 | 0.00 | 0 | 0 | 305.53% | 0.32 | 0.04 | -0.11 | 0.01 | 0.00 |
| BWAY20260618C00025000 | 25.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 338.60% | 0.30 | 0.04 | -0.12 | 0.01 | 0.00 |
| BWAY20260618C00030000 | 30.00 | 0.05 | 2.60 | 0.00 | 0 | 0 | 391.91% | 0.28 | 0.03 | -0.13 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWAY20260618P00002500 | 2.50 | 0.00 | 2.60 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BWAY20260618P00005000 | 5.00 | 0.00 | 2.60 | 0.00 | 0 | 3 | 348.15% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| BWAY20260618P00007500 | 7.50 | 0.00 | 2.65 | 0.00 | 0 | 0 | 226.16% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| BWAY20260618P00010000 | 10.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 331.73% | -0.19 | 0.03 | -0.09 | 0.01 | -0.00 |
| BWAY20260618P00012500 | 12.50 | 0.10 | 3.60 | 0.00 | 0 | 0 | 314.95% | -0.30 | 0.04 | -0.11 | 0.01 | -0.00 |
| BWAY20260618P00015000 | 15.00 | 1.20 | 3.40 | 0.00 | 0 | 2 | 165.15% | -0.50 | 0.09 | -0.07 | 0.01 | -0.00 |
| BWAY20260618P00017500 | 17.50 | 3.10 | 3.50 | 3.50 | 47 | 30 | 181.54% | -0.65 | 0.07 | -0.07 | 0.01 | -0.01 |
| BWAY20260618P00020000 | 20.00 | 3.60 | 7.90 | 0.00 | 0 | 0 | 339.94% | -0.57 | 0.04 | -0.13 | 0.01 | -0.01 |
| BWAY20260618P00022500 | 22.50 | 6.10 | 10.40 | 0.00 | 0 | 0 | 381.40% | -0.59 | 0.04 | -0.15 | 0.01 | -0.01 |
| BWAY20260618P00025000 | 25.00 | 8.60 | 12.90 | 0.00 | 0 | 0 | 416.14% | -0.61 | 0.03 | -0.16 | 0.01 | -0.01 |
| BWAY20260618P00030000 | 30.00 | 13.60 | 17.90 | 0.00 | 0 | 0 | 472.23% | -0.63 | 0.03 | -0.18 | 0.01 | -0.01 |
