Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWIN20260618C00007500 | 7.50 | 10.70 | 13.30 | 0.00 | 0 | 0 | 498.54% | 0.94 | 0.01 | -0.09 | 0.01 | 0.00 |
| BWIN20260618C00010000 | 10.00 | 8.30 | 10.40 | 0.00 | 0 | 1 | 311.50% | 0.93 | 0.01 | -0.06 | 0.01 | 0.00 |
| BWIN20260618C00012500 | 12.50 | 5.80 | 8.00 | 0.00 | 0 | 0 | 251.68% | 0.88 | 0.02 | -0.07 | 0.01 | 0.00 |
| BWIN20260618C00015000 | 15.00 | 3.10 | 5.40 | 0.00 | 0 | 1 | 176.15% | 0.83 | 0.04 | -0.06 | 0.01 | 0.00 |
| BWIN20260618C00017500 | 17.50 | 1.05 | 3.60 | 0.00 | 0 | 31 | 82.26% | 0.77 | 0.10 | -0.03 | 0.01 | 0.00 |
| BWIN20260618C00020000 | 20.00 | 0.00 | 2.55 | 0.00 | 0 | 22 | 98.85% | 0.49 | 0.11 | -0.05 | 0.02 | 0.00 |
| BWIN20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 9 | 84.48% | 0.22 | 0.09 | -0.03 | 0.01 | 0.00 |
| BWIN20260618C00025000 | 25.00 | 0.00 | 0.35 | 0.00 | 0 | 63 | 94.04% | 0.11 | 0.05 | -0.02 | 0.01 | 0.00 |
| BWIN20260618C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 167.17% | 0.14 | 0.03 | -0.05 | 0.01 | 0.00 |
| BWIN20260618C00035000 | 35.00 | 0.00 | 0.70 | 0.00 | 0 | 13 | 202.28% | 0.11 | 0.02 | -0.05 | 0.01 | 0.00 |
| BWIN20260618C00040000 | 40.00 | 0.00 | 0.45 | 0.00 | 0 | 12 | 212.81% | 0.07 | 0.02 | -0.04 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWIN20260618P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 136 | 358.00% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| BWIN20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 262.98% | -0.07 | 0.01 | -0.04 | 0.01 | -0.00 |
| BWIN20260618P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 5 | 189.35% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| BWIN20260618P00015000 | 15.00 | 0.00 | 0.40 | 0.00 | 0 | 25 | 100.47% | -0.09 | 0.04 | -0.02 | 0.01 | -0.00 |
| BWIN20260618P00017500 | 17.50 | 0.20 | 1.00 | 0.00 | 0 | 50 | 88.66% | -0.27 | 0.10 | -0.04 | 0.01 | -0.00 |
| BWIN20260618P00020000 | 20.00 | 0.90 | 2.55 | 0.00 | 0 | 57 | 84.67% | -0.57 | 0.13 | -0.05 | 0.02 | -0.00 |
| BWIN20260618P00022500 | 22.50 | 2.80 | 4.80 | 0.00 | 0 | 1 | 101.94% | -0.77 | 0.09 | -0.05 | 0.01 | -0.00 |
| BWIN20260618P00025000 | 25.00 | 5.10 | 6.80 | 0.00 | 0 | 7 | 162.57% | -0.75 | 0.06 | -0.07 | 0.01 | -0.01 |
| BWIN20260618P00030000 | 30.00 | 10.00 | 12.30 | 0.00 | 0 | 0 | 170.06% | -0.89 | 0.04 | -0.05 | 0.01 | -0.00 |
| BWIN20260618P00035000 | 35.00 | 14.60 | 17.00 | 0.00 | 0 | 0 | 297.60% | -0.77 | 0.03 | -0.12 | 0.01 | -0.01 |
| BWIN20260618P00040000 | 40.00 | 19.60 | 22.00 | 0.00 | 0 | 0 | 334.17% | -0.78 | 0.02 | -0.13 | 0.01 | -0.01 |
