Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWX20260618C00012000 | 12.00 | 9.20 | 10.70 | 0.00 | 0 | 0 | 168.97% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| BWX20260618C00013000 | 13.00 | 8.20 | 9.70 | 0.00 | 0 | 0 | 149.23% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| BWX20260618C00014000 | 14.00 | 7.20 | 8.70 | 0.00 | 0 | 0 | 130.82% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| BWX20260618C00015000 | 15.00 | 6.20 | 7.70 | 0.00 | 0 | 0 | 113.53% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| BWX20260618C00016000 | 16.00 | 5.20 | 6.70 | 0.00 | 0 | 0 | 97.14% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| BWX20260618C00017000 | 17.00 | 4.40 | 5.60 | 0.00 | 0 | 0 | 93.34% | 0.93 | 0.04 | -0.02 | 0.01 | 0.00 |
| BWX20260618C00018000 | 18.00 | 3.40 | 4.60 | 0.00 | 0 | 0 | 76.60% | 0.92 | 0.05 | -0.02 | 0.01 | 0.00 |
| BWX20260618C00019000 | 19.00 | 2.30 | 3.50 | 0.00 | 0 | 0 | 107.95% | 0.78 | 0.07 | -0.05 | 0.01 | 0.00 |
| BWX20260618C00020000 | 20.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 53.90% | 0.82 | 0.12 | -0.02 | 0.01 | 0.00 |
| BWX20260618C00021000 | 21.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 26.58% | 0.81 | 0.29 | -0.01 | 0.01 | 0.00 |
| BWX20260618C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 26.32% | 0.46 | 0.36 | -0.02 | 0.02 | 0.00 |
| BWX20260618C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 47.48% | 0.31 | 0.17 | -0.03 | 0.02 | 0.00 |
| BWX20260618C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 64.18% | 0.25 | 0.11 | -0.03 | 0.01 | 0.00 |
| BWX20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 78.70% | 0.21 | 0.09 | -0.03 | 0.01 | 0.00 |
| BWX20260618C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 91.77% | 0.19 | 0.07 | -0.04 | 0.01 | 0.00 |
| BWX20260618C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 103.74% | 0.17 | 0.06 | -0.04 | 0.01 | 0.00 |
| BWX20260618C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 114.84% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| BWX20260618C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 125.21% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| BWX20260618C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 134.96% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| BWX20260618C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 144.17% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| BWX20260618C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 152.90% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWX20260618P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 242.68% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| BWX20260618P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 216.11% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| BWX20260618P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 191.36% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| BWX20260618P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 168.09% | -0.10 | 0.02 | -0.04 | 0.01 | -0.00 |
| BWX20260618P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 146.00% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| BWX20260618P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 124.84% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| BWX20260618P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 104.33% | -0.15 | 0.05 | -0.04 | 0.01 | -0.00 |
| BWX20260618P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 84.16% | -0.18 | 0.07 | -0.03 | 0.01 | -0.00 |
| BWX20260618P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 63.88% | -0.22 | 0.11 | -0.03 | 0.01 | -0.00 |
| BWX20260618P00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 42.57% | -0.31 | 0.19 | -0.02 | 0.02 | -0.00 |
| BWX20260618P00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 16.24% | -0.59 | 0.55 | -0.01 | 0.02 | -0.01 |
| BWX20260618P00023000 | 23.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 71.52% | -0.61 | 0.12 | -0.04 | 0.02 | -0.01 |
| BWX20260618P00024000 | 24.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 167.85% | -0.54 | 0.05 | -0.10 | 0.02 | -0.01 |
| BWX20260618P00025000 | 25.00 | 2.40 | 3.60 | 0.00 | 0 | 0 | 83.06% | -0.77 | 0.08 | -0.04 | 0.01 | -0.01 |
| BWX20260618P00026000 | 26.00 | 3.40 | 4.60 | 0.00 | 0 | 0 | 96.53% | -0.79 | 0.07 | -0.04 | 0.01 | -0.01 |
| BWX20260618P00027000 | 27.00 | 4.40 | 5.60 | 0.00 | 0 | 0 | 108.89% | -0.81 | 0.06 | -0.04 | 0.01 | -0.01 |
| BWX20260618P00028000 | 28.00 | 5.30 | 6.80 | 0.00 | 0 | 0 | 137.37% | -0.78 | 0.05 | -0.06 | 0.01 | -0.01 |
| BWX20260618P00029000 | 29.00 | 6.30 | 7.80 | 0.00 | 0 | 0 | 148.71% | -0.79 | 0.04 | -0.06 | 0.01 | -0.01 |
| BWX20260618P00030000 | 30.00 | 7.30 | 8.80 | 0.00 | 0 | 0 | 159.37% | -0.80 | 0.04 | -0.07 | 0.01 | -0.01 |
| BWX20260618P00031000 | 31.00 | 8.30 | 9.80 | 0.00 | 0 | 0 | 169.43% | -0.81 | 0.04 | -0.07 | 0.01 | -0.01 |
| BWX20260618P00032000 | 32.00 | 9.30 | 10.80 | 0.00 | 0 | 0 | 178.98% | -0.81 | 0.03 | -0.07 | 0.01 | -0.01 |
