BXP - Boston Properties, Inc. - Options-Kette

Boston Properties, Inc.

US ˙ NYSE ˙ US1011211018

Verfall

Puts für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
BXP20260618P00032500	32.50	0.00	0.45	0.00	0	0	174.17%	-0.02	0.00	-0.04	0.01	-0.00
BXP20260618P00035000	35.00	0.00	0.35	0.00	0	0	149.29%	-0.02	0.00	-0.03	0.01	-0.00
BXP20260618P00037500	37.50	0.00	0.75	0.00	0	8	154.49%	-0.04	0.00	-0.06	0.01	-0.00
BXP20260618P00040000	40.00	0.00	0.40	0.00	0	0	120.75%	-0.03	0.00	-0.03	0.01	-0.00
BXP20260618P00042500	42.50	0.00	0.40	0.00	0	0	105.98%	-0.04	0.01	-0.03	0.01	-0.00
BXP20260618P00045000	45.00	0.00	0.75	0.00	0	32	105.40%	-0.06	0.01	-0.05	0.02	-0.00
BXP20260618P00047500	47.50	0.05	0.25	0.00	0	74	73.92%	-0.04	0.01	-0.02	0.01	-0.00
BXP20260618P00050000	50.00	0.00	0.85	0.14	1	220	78.45%	-0.09	0.02	-0.05	0.02	-0.00
BXP20260618P00052500	52.50	0.15	0.45	0.20	4	72	52.40%	-0.07	0.02	-0.03	0.02	-0.00
BXP20260618P00055000	55.00	0.20	0.85	0.40	1	57	52.98%	-0.15	0.04	-0.05	0.03	-0.00
BXP20260618P00057500	57.50	0.40	0.70	0.60	13	58	36.79%	-0.19	0.06	-0.04	0.03	-0.00
BXP20260618P00060000	60.00	1.00	1.35	1.30	12	116	33.18%	-0.37	0.09	-0.05	0.05	-0.01
BXP20260618P00062500	62.50	2.20	2.60	2.28	1	601	31.59%	-0.62	0.10	-0.05	0.05	-0.01
BXP20260618P00065000	65.00	4.10	4.80	4.08	1	1	37.41%	-0.78	0.07	-0.05	0.04	-0.01
BXP20260618P00070000	70.00	7.80	10.60	0.00	0	0	53.69%	-0.89	0.03	-0.04	0.02	-0.01
BXP20260618P00075000	75.00	13.10	15.40	0.00	0	0	81.26%	-0.88	0.02	-0.07	0.02	-0.02
BXP20260618P00080000	80.00	17.70	20.50	0.00	0	0	78.48%	-0.95	0.01	-0.03	0.01	-0.01

Calls für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
BXP20260618C00032500	32.50	27.30	30.00	0.00	0	2	257.65%	0.93	0.00	-0.14	0.02	0.01
BXP20260618C00035000	35.00	24.80	27.50	0.00	0	0	232.78%	0.92	0.01	-0.14	0.02	0.01
BXP20260618C00037500	37.50	22.10	24.90	0.00	0	0	209.56%	0.91	0.01	-0.13	0.02	0.01
BXP20260618C00040000	40.00	19.80	22.50	0.00	0	0	192.41%	0.90	0.01	-0.14	0.02	0.01
BXP20260618C00042500	42.50	16.70	20.10	0.00	0	0	171.37%	0.89	0.01	-0.13	0.02	0.01
BXP20260618C00045000	45.00	14.20	17.60	0.00	0	0	151.29%	0.88	0.01	-0.13	0.03	0.01
BXP20260618C00047500	47.50	12.20	14.80	0.00	0	0	124.53%	0.87	0.01	-0.11	0.03	0.02
BXP20260618C00050000	50.00	9.90	12.00	0.00	0	0	95.45%	0.87	0.02	-0.08	0.03	0.02
BXP20260618C00052500	52.50	7.70	9.70	0.00	0	5	32.24%	0.99	0.01	-0.00	0.00	0.02
BXP20260618C00055000	55.00	5.30	7.10	0.00	0	19	22.12%	0.99	0.01	-0.00	0.00	0.02
BXP20260618C00057500	57.50	2.90	4.50	0.00	0	98	12.36%	0.99	0.01	-0.00	0.00	0.02
BXP20260618C00060000	60.00	2.05	2.40	0.00	0	207	33.80%	0.63	0.09	-0.05	0.05	0.01
BXP20260618C00062500	62.50	0.80	1.15	0.00	0	105	31.26%	0.38	0.10	-0.05	0.05	0.01
BXP20260618C00065000	65.00	0.25	0.50	0.00	0	704	31.53%	0.18	0.07	-0.03	0.03	0.00
BXP20260618C00070000	70.00	0.05	0.15	0.00	0	25	39.43%	0.05	0.02	-0.02	0.01	0.00
BXP20260618C00075000	75.00	0.00	0.75	0.00	0	11	72.37%	0.10	0.02	-0.05	0.02	0.00
BXP20260618C00080000	80.00	0.00	0.75	0.00	0	1	88.66%	0.08	0.01	-0.05	0.02	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

GB:0HOX	60,74 $
DE:BO9	52,50 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.