BYON - Beyond, Inc. - Options-Kette

Beyond, Inc.

US ˙ NYSE ˙ US6903701018

DIESES SYMBOL IST NICHT MEHR AKTIV

Verfall

Calls für August 28, 2025

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
BYON20270115C00002500	2.50	7.20	9.70	0.00	0	169	199.93%	0.97	0.00	-0.00	0.01	0.01
BYON20270115C00005000	5.00	5.70	7.50	0.00	0	761	81.89%	0.89	0.02	-0.00	0.02	0.04
BYON20270115C00007500	7.50	4.00	5.20	0.00	0	1,777	95.77%	0.80	0.03	-0.00	0.03	0.04
BYON20270115C00010000	10.00	4.00	5.40	3.94	51	2,418	98.80%	0.73	0.03	-0.00	0.04	0.04
BYON20270115C00012500	12.50	3.40	3.80	3.25	19	282	97.41%	0.66	0.03	-0.00	0.04	0.04
BYON20270115C00015000	15.00	3.00	3.20	0.00	0	1,259	99.08%	0.60	0.04	-0.00	0.04	0.03
BYON20270115C00017500	17.50	2.45	2.95	0.00	0	286	99.20%	0.55	0.04	-0.00	0.04	0.03
BYON20270115C00020000	20.00	2.30	2.65	0.00	0	1,599	100.36%	0.51	0.04	-0.00	0.04	0.03
BYON20270115C00022500	22.50	2.10	5.00	2.10	19	1,012	100.35%	0.47	0.04	-0.00	0.04	0.03

Puts für August 28, 2025

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
BYON20270115P00002500	2.50	0.35	0.50	0.00	0	3,509	113.48%	-0.04	0.01	-0.00	0.01	-0.01
BYON20270115P00005000	5.00	1.35	1.45	0.00	0	2,146	106.90%	-0.12	0.02	-0.00	0.02	-0.03
BYON20270115P00007500	7.50	2.50	2.80	0.00	0	2,725	100.08%	-0.21	0.03	-0.00	0.03	-0.05
BYON20270115P00010000	10.00	4.10	4.50	0.00	0	433	98.32%	-0.29	0.03	-0.00	0.04	-0.07
BYON20270115P00012500	12.50	5.90	6.30	0.00	0	63	97.79%	-0.36	0.04	-0.00	0.04	-0.09
BYON20270115P00015000	15.00	7.80	8.20	0.00	0	33	98.83%	-0.43	0.04	-0.00	0.04	-0.10
BYON20270115P00017500	17.50	9.90	10.40	0.00	0	33	99.84%	-0.48	0.04	-0.00	0.04	-0.12
BYON20270115P00020000	20.00	12.10	12.50	0.00	0	54	101.25%	-0.52	0.04	-0.00	0.04	-0.13
BYON20270115P00022500	22.50	12.90	15.60	0.00	0	15	100.46%	-0.58	0.04	-0.00	0.04	-0.13

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

DE:OVER	5,20 €
US:BBBY	6,23 $
GB:0KDU	6,28 $

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.