Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C20260605C00065000 | 65.00 | 64.20 | 65.75 | 65.01 | 4 | 0 | 462.95% | 0.98 | 0.00 | -0.24 | 0.00 | 0.00 |
| C20260605C00070000 | 70.00 | 59.15 | 60.95 | 60.03 | 5 | 0 | 429.91% | 0.98 | 0.00 | -0.28 | 0.00 | 0.00 |
| C20260605C00075000 | 75.00 | 54.20 | 55.85 | 54.21 | 2 | 0 | 381.46% | 0.98 | 0.00 | -0.26 | 0.00 | 0.00 |
| C20260605C00080000 | 80.00 | 49.20 | 50.85 | 49.98 | 3 | 0 | 341.45% | 0.98 | 0.00 | -0.26 | 0.00 | 0.00 |
| C20260605C00085000 | 85.00 | 44.15 | 45.80 | 0.00 | 0 | 0 | 293.86% | 0.98 | 0.00 | -0.21 | 0.00 | 0.00 |
| C20260605C00090000 | 90.00 | 39.20 | 40.85 | 0.00 | 0 | 2 | 267.74% | 0.97 | 0.00 | -0.25 | 0.01 | 0.00 |
| C20260605C00095000 | 95.00 | 34.15 | 35.90 | 0.00 | 0 | 2 | 233.43% | 0.97 | 0.00 | -0.25 | 0.01 | 0.00 |
| C20260605C00100000 | 100.00 | 29.15 | 30.85 | 0.00 | 0 | 0 | 196.98% | 0.97 | 0.00 | -0.23 | 0.01 | 0.00 |
| C20260605C00105000 | 105.00 | 24.15 | 25.95 | 0.00 | 0 | 10 | 171.47% | 0.96 | 0.01 | -0.26 | 0.01 | 0.00 |
| C20260605C00109000 | 109.00 | 20.15 | 21.95 | 0.00 | 0 | 0 | 146.24% | 0.95 | 0.01 | -0.26 | 0.01 | 0.01 |
| C20260605C00110000 | 110.00 | 19.15 | 21.05 | 0.00 | 0 | 35 | 144.72% | 0.94 | 0.01 | -0.30 | 0.01 | 0.01 |
| C20260605C00111000 | 111.00 | 18.15 | 20.10 | 0.00 | 0 | 6 | 140.51% | 0.94 | 0.01 | -0.31 | 0.01 | 0.01 |
| C20260605C00112000 | 112.00 | 17.15 | 19.05 | 17.45 | 2 | 4 | 131.99% | 0.94 | 0.01 | -0.29 | 0.01 | 0.01 |
| C20260605C00113000 | 113.00 | 16.15 | 18.05 | 16.46 | 1 | 5 | 125.64% | 0.94 | 0.01 | -0.29 | 0.01 | 0.01 |
| C20260605C00114000 | 114.00 | 15.15 | 17.10 | 0.00 | 0 | 3 | 121.26% | 0.93 | 0.01 | -0.31 | 0.01 | 0.01 |
| C20260605C00115000 | 115.00 | 14.15 | 15.85 | 15.30 | 9 | 89 | 104.63% | 0.94 | 0.01 | -0.21 | 0.01 | 0.01 |
| C20260605C00116000 | 116.00 | 13.15 | 14.85 | 14.25 | 19 | 91 | 98.61% | 0.94 | 0.01 | -0.21 | 0.01 | 0.01 |
| C20260605C00117000 | 117.00 | 12.15 | 13.95 | 0.00 | 0 | 5 | 96.58% | 0.93 | 0.01 | -0.25 | 0.01 | 0.01 |
| C20260605C00118000 | 118.00 | 11.25 | 13.05 | 0.00 | 0 | 1 | 97.20% | 0.91 | 0.02 | -0.32 | 0.02 | 0.01 |
| C20260605C00119000 | 119.00 | 10.35 | 12.10 | 0.00 | 0 | 35 | 95.09% | 0.89 | 0.02 | -0.36 | 0.02 | 0.01 |
| C20260605C00120000 | 120.00 | 9.45 | 10.50 | 10.11 | 10 | 106 | 70.57% | 0.93 | 0.02 | -0.17 | 0.01 | 0.01 |
| C20260605C00121000 | 121.00 | 8.15 | 9.80 | 9.20 | 15 | 45 | 60.54% | 0.94 | 0.02 | -0.13 | 0.01 | 0.01 |
| C20260605C00122000 | 122.00 | 7.30 | 8.70 | 8.35 | 1 | 190 | 63.68% | 0.91 | 0.03 | -0.21 | 0.02 | 0.01 |
| C20260605C00123000 | 123.00 | 6.50 | 7.70 | 6.45 | 41 | 114 | 57.34% | 0.90 | 0.03 | -0.21 | 0.02 | 0.01 |
| C20260605C00124000 | 124.00 | 5.90 | 6.50 | 5.40 | 2 | 207 | 53.50% | 0.87 | 0.04 | -0.24 | 0.02 | 0.01 |
| C20260605C00125000 | 125.00 | 4.95 | 5.55 | 5.16 | 167 | 857 | 49.01% | 0.85 | 0.05 | -0.26 | 0.02 | 0.01 |
| C20260605C00126000 | 126.00 | 4.10 | 4.60 | 4.71 | 377 | 1,036 | 44.84% | 0.81 | 0.06 | -0.29 | 0.03 | 0.01 |
| C20260605C00127000 | 127.00 | 3.25 | 3.70 | 3.73 | 25 | 910 | 38.01% | 0.78 | 0.08 | -0.28 | 0.03 | 0.01 |
| C20260605C00128000 | 128.00 | 2.47 | 2.73 | 2.96 | 150 | 1,596 | 35.36% | 0.70 | 0.10 | -0.32 | 0.03 | 0.00 |
| C20260605C00129000 | 129.00 | 1.81 | 2.07 | 1.98 | 951 | 860 | 35.74% | 0.59 | 0.11 | -0.38 | 0.04 | 0.00 |
| C20260605C00130000 | 130.00 | 1.26 | 1.41 | 1.45 | 510 | 4,929 | 35.43% | 0.48 | 0.12 | -0.39 | 0.04 | 0.00 |
| C20260605C00131000 | 131.00 | 0.81 | 0.96 | 0.85 | 401 | 1,227 | 34.78% | 0.36 | 0.11 | -0.35 | 0.04 | 0.00 |
| C20260605C00132000 | 132.00 | 0.50 | 0.61 | 0.47 | 620 | 1,168 | 34.54% | 0.26 | 0.10 | -0.28 | 0.03 | 0.00 |
| C20260605C00133000 | 133.00 | 0.29 | 0.38 | 0.29 | 153 | 817 | 34.56% | 0.17 | 0.08 | -0.21 | 0.02 | 0.00 |
| C20260605C00134000 | 134.00 | 0.17 | 0.23 | 0.20 | 57 | 1,140 | 35.28% | 0.11 | 0.06 | -0.14 | 0.02 | 0.00 |
| C20260605C00135000 | 135.00 | 0.10 | 0.14 | 0.10 | 1,315 | 2,195 | 36.04% | 0.07 | 0.04 | -0.09 | 0.01 | 0.00 |
| C20260605C00136000 | 136.00 | 0.06 | 0.09 | 0.11 | 654 | 1,382 | 37.43% | 0.05 | 0.03 | -0.06 | 0.01 | 0.00 |
| C20260605C00137000 | 137.00 | 0.04 | 0.06 | 0.06 | 62 | 204 | 38.85% | 0.03 | 0.02 | -0.04 | 0.01 | 0.00 |
| C20260605C00138000 | 138.00 | 0.02 | 0.05 | 0.05 | 4 | 277 | 41.39% | 0.02 | 0.01 | -0.03 | 0.01 | 0.00 |
| C20260605C00139000 | 139.00 | 0.00 | 0.05 | 0.00 | 0 | 88 | 43.23% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| C20260605C00140000 | 140.00 | 0.00 | 0.18 | 0.01 | 2 | 141 | 55.90% | 0.04 | 0.01 | -0.07 | 0.01 | 0.00 |
| C20260605C00141000 | 141.00 | 0.00 | 0.14 | 0.00 | 0 | 109 | 59.44% | 0.03 | 0.01 | -0.06 | 0.01 | 0.00 |
| C20260605C00142000 | 142.00 | 0.00 | 0.14 | 0.00 | 0 | 33 | 63.58% | 0.03 | 0.01 | -0.06 | 0.01 | 0.00 |
| C20260605C00143000 | 143.00 | 0.00 | 0.17 | 0.00 | 0 | 2 | 75.44% | 0.05 | 0.01 | -0.12 | 0.01 | 0.00 |
| C20260605C00144000 | 144.00 | 0.00 | 0.17 | 0.00 | 0 | 148 | 76.07% | 0.04 | 0.01 | -0.09 | 0.01 | 0.00 |
| C20260605C00145000 | 145.00 | 0.00 | 0.05 | 0.00 | 0 | 77 | 65.21% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| C20260605C00146000 | 146.00 | 0.00 | 1.91 | 0.00 | 0 | 20 | 142.62% | 0.15 | 0.02 | -0.72 | 0.02 | 0.00 |
| C20260605C00150000 | 150.00 | 0.00 | 0.18 | 0.00 | 0 | 60 | 103.57% | 0.03 | 0.01 | -0.12 | 0.01 | 0.00 |
| C20260605C00155000 | 155.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 98.08% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| C20260605C00160000 | 160.00 | 0.00 | 1.51 | 0.00 | 0 | 0 | 195.78% | 0.09 | 0.01 | -0.59 | 0.02 | 0.00 |
| C20260605C00165000 | 165.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 127.63% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| C20260605C00170000 | 170.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 121.18% | 0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C20260605P00065000 | 65.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 404.09% | -0.01 | 0.00 | -0.10 | 0.00 | -0.00 |
| C20260605P00070000 | 70.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 364.26% | -0.01 | 0.00 | -0.10 | 0.00 | -0.00 |
| C20260605P00075000 | 75.00 | 0.00 | 2.13 | 0.00 | 0 | 2 | 327.06% | -0.01 | 0.00 | -0.10 | 0.00 | -0.00 |
| C20260605P00080000 | 80.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 292.11% | -0.01 | 0.00 | -0.10 | 0.00 | -0.00 |
| C20260605P00085000 | 85.00 | 0.00 | 2.13 | 0.01 | 10 | 4 | 300.54% | -0.02 | 0.00 | -0.24 | 0.01 | -0.00 |
| C20260605P00090000 | 90.00 | 0.00 | 2.13 | 0.00 | 0 | 0 | 235.13% | -0.02 | 0.00 | -0.12 | 0.00 | -0.00 |
| C20260605P00095000 | 95.00 | 0.00 | 0.01 | 0.00 | 0 | 32 | 141.63% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| C20260605P00100000 | 100.00 | 0.00 | 2.13 | 0.01 | 2 | 36 | 197.97% | -0.03 | 0.00 | -0.23 | 0.01 | -0.00 |
| C20260605P00105000 | 105.00 | 0.00 | 0.05 | 0.00 | 0 | 304 | 99.08% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| C20260605P00109000 | 109.00 | 0.00 | 0.02 | 0.00 | 0 | 92 | 88.78% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| C20260605P00110000 | 110.00 | 0.00 | 0.14 | 0.00 | 0 | 6,923 | 107.94% | -0.02 | 0.00 | -0.07 | 0.00 | -0.00 |
| C20260605P00111000 | 111.00 | 0.00 | 0.01 | 0.01 | 2 | 8,041 | 74.97% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| C20260605P00112000 | 112.00 | 0.00 | 0.14 | 0.00 | 0 | 37 | 97.74% | -0.02 | 0.01 | -0.07 | 0.00 | -0.00 |
| C20260605P00113000 | 113.00 | 0.00 | 0.17 | 0.03 | 1 | 34 | 75.37% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| C20260605P00114000 | 114.00 | 0.00 | 0.01 | 0.00 | 0 | 128 | 87.60% | -0.02 | 0.01 | -0.07 | 0.01 | -0.00 |
| C20260605P00115000 | 115.00 | 0.00 | 0.01 | 0.01 | 35 | 264 | 66.79% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| C20260605P00116000 | 116.00 | 0.00 | 0.01 | 0.03 | 10 | 348 | 66.65% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| C20260605P00117000 | 117.00 | 0.00 | 0.01 | 0.01 | 8 | 1,379 | 65.12% | -0.02 | 0.01 | -0.03 | 0.00 | -0.00 |
| C20260605P00118000 | 118.00 | 0.00 | 0.14 | 0.02 | 12 | 1,533 | 67.40% | -0.03 | 0.01 | -0.06 | 0.01 | -0.00 |
| C20260605P00119000 | 119.00 | 0.02 | 0.04 | 0.02 | 6 | 299 | 54.58% | -0.02 | 0.01 | -0.03 | 0.00 | -0.00 |
| C20260605P00120000 | 120.00 | 0.01 | 0.17 | 0.01 | 243 | 1,380 | 47.24% | -0.01 | 0.01 | -0.02 | 0.00 | -0.00 |
| C20260605P00121000 | 121.00 | 0.00 | 0.18 | 0.05 | 3 | 557 | 44.21% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| C20260605P00122000 | 122.00 | 0.02 | 0.08 | 0.05 | 14 | 802 | 41.80% | -0.02 | 0.01 | -0.03 | 0.01 | -0.00 |
| C20260605P00123000 | 123.00 | 0.04 | 0.06 | 0.08 | 20 | 695 | 39.39% | -0.03 | 0.02 | -0.05 | 0.01 | -0.00 |
| C20260605P00124000 | 124.00 | 0.06 | 0.09 | 0.08 | 74 | 516 | 37.71% | -0.05 | 0.03 | -0.07 | 0.01 | -0.00 |
| C20260605P00125000 | 125.00 | 0.11 | 0.14 | 0.12 | 1,077 | 678 | 36.49% | -0.08 | 0.04 | -0.11 | 0.02 | -0.00 |
| C20260605P00126000 | 126.00 | 0.19 | 0.24 | 0.23 | 150 | 1,648 | 35.83% | -0.13 | 0.06 | -0.17 | 0.02 | -0.00 |
| C20260605P00127000 | 127.00 | 0.32 | 0.39 | 0.44 | 129 | 817 | 35.26% | -0.21 | 0.08 | -0.24 | 0.03 | -0.00 |
| C20260605P00128000 | 128.00 | 0.52 | 0.62 | 0.61 | 180 | 881 | 34.36% | -0.30 | 0.10 | -0.31 | 0.03 | -0.00 |
| C20260605P00129000 | 129.00 | 0.82 | 0.94 | 0.81 | 335 | 163 | 34.05% | -0.41 | 0.12 | -0.36 | 0.04 | -0.00 |
| C20260605P00130000 | 130.00 | 1.23 | 1.38 | 1.20 | 612 | 318 | 33.41% | -0.53 | 0.12 | -0.37 | 0.04 | -0.00 |
| C20260605P00131000 | 131.00 | 1.73 | 1.95 | 2.04 | 64 | 280 | 32.57% | -0.65 | 0.12 | -0.33 | 0.04 | -0.00 |
| C20260605P00132000 | 132.00 | 2.45 | 2.66 | 2.37 | 52 | 84 | 33.73% | -0.75 | 0.10 | -0.27 | 0.03 | -0.00 |
| C20260605P00133000 | 133.00 | 3.00 | 3.45 | 4.70 | 22 | 102 | 24.27% | -0.92 | 0.07 | -0.08 | 0.02 | -0.00 |
| C20260605P00134000 | 134.00 | 3.85 | 4.40 | 5.75 | 2 | 163 | 38.43% | -0.87 | 0.06 | -0.18 | 0.02 | -0.00 |
| C20260605P00135000 | 135.00 | 4.70 | 5.35 | 5.13 | 11 | 93 | 41.63% | -0.90 | 0.05 | -0.16 | 0.02 | -0.00 |
| C20260605P00136000 | 136.00 | 5.55 | 6.35 | 5.72 | 12 | 60 | 62.15% | -0.84 | 0.04 | -0.35 | 0.02 | -0.00 |
| C20260605P00137000 | 137.00 | 6.45 | 7.95 | 6.93 | 2 | 0 | 76.77% | -0.82 | 0.04 | -0.47 | 0.03 | -0.00 |
| C20260605P00138000 | 138.00 | 7.20 | 8.75 | 0.00 | 0 | 7 | 74.41% | -0.86 | 0.03 | -0.36 | 0.02 | -0.00 |
| C20260605P00139000 | 139.00 | 8.20 | 10.25 | 0.00 | 0 | 17 | 89.37% | -0.84 | 0.03 | -0.49 | 0.02 | -0.01 |
| C20260605P00140000 | 140.00 | 8.70 | 10.80 | 0.00 | 0 | 50 | 88.45% | -0.87 | 0.03 | -0.41 | 0.02 | -0.01 |
| C20260605P00141000 | 141.00 | 9.60 | 12.45 | 0.00 | 0 | 1 | 121.86% | -0.81 | 0.02 | -0.79 | 0.03 | -0.01 |
| C20260605P00142000 | 142.00 | 10.80 | 13.65 | 11.70 | 30 | 0 | 128.16% | -0.81 | 0.02 | -0.80 | 0.03 | -0.01 |
| C20260605P00143000 | 143.00 | 12.20 | 13.80 | 0.00 | 0 | 0 | 105.04% | -0.88 | 0.02 | -0.42 | 0.02 | -0.01 |
| C20260605P00144000 | 144.00 | 13.10 | 15.55 | 0.00 | 0 | 0 | 70.89% | -0.98 | 0.01 | -0.06 | 0.01 | -0.00 |
| C20260605P00145000 | 145.00 | 14.20 | 16.50 | 0.00 | 0 | 0 | 79.05% | -0.97 | 0.01 | -0.09 | 0.01 | -0.00 |
| C20260605P00146000 | 146.00 | 15.20 | 17.50 | 0.00 | 0 | 0 | 83.05% | -0.97 | 0.01 | -0.09 | 0.01 | -0.00 |
| C20260605P00150000 | 150.00 | 18.90 | 21.65 | 0.00 | 0 | 0 | 102.60% | -0.97 | 0.01 | -0.11 | 0.01 | -0.00 |
| C20260605P00155000 | 155.00 | 24.20 | 26.70 | 0.00 | 0 | 0 | 116.74% | -0.98 | 0.00 | -0.09 | 0.00 | -0.00 |
| C20260605P00160000 | 160.00 | 28.65 | 31.65 | 0.00 | 0 | 0 | 224.04% | -0.88 | 0.01 | -0.93 | 0.02 | -0.01 |
| C20260605P00165000 | 165.00 | 34.10 | 36.50 | 0.00 | 0 | 0 | 133.92% | -0.99 | 0.00 | -0.04 | 0.00 | -0.00 |
| C20260605P00170000 | 170.00 | 38.70 | 41.50 | 0.00 | 0 | 0 | 270.88% | -0.89 | 0.01 | -1.00 | 0.02 | -0.01 |
