Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CABA20260618P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 6 | 586.22% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| CABA20260618P00001000 | 1.00 | 0.00 | 0.25 | 0.25 | 1 | 0 | 571.42% | -0.05 | 0.02 | -0.01 | 0.00 | -0.00 |
| CABA20260618P00001500 | 1.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 738.02% | -0.09 | 0.03 | -0.03 | 0.00 | -0.00 |
| CABA20260618P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 184.59% | -0.04 | 0.07 | -0.00 | 0.00 | -0.00 |
| CABA20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 504 | 120.08% | -0.06 | 0.15 | -0.00 | 0.00 | -0.00 |
| CABA20260618P00003000 | 3.00 | 0.00 | 0.30 | 0.10 | 10 | 362 | 133.59% | -0.24 | 0.34 | -0.01 | 0.00 | -0.00 |
| CABA20260618P00003500 | 3.50 | 0.15 | 0.35 | 0.25 | 388 | 572 | 78.73% | -0.48 | 0.73 | -0.01 | 0.00 | -0.00 |
| CABA20260618P00004000 | 4.00 | 0.45 | 0.95 | 0.65 | 4 | 54 | 112.06% | -0.69 | 0.45 | -0.01 | 0.00 | -0.00 |
| CABA20260618P00004500 | 4.50 | 0.70 | 1.70 | 0.00 | 0 | 31 | 159.63% | -0.74 | 0.29 | -0.01 | 0.00 | -0.00 |
| CABA20260618P00005000 | 5.00 | 1.15 | 2.15 | 0.00 | 0 | 10 | 188.60% | -0.78 | 0.22 | -0.01 | 0.00 | -0.00 |
| CABA20260618P00005500 | 5.50 | 1.45 | 2.45 | 0.00 | 0 | 0 | 347.82% | -0.62 | 0.16 | -0.03 | 0.00 | -0.00 |
| CABA20260618P00007500 | 7.50 | 3.50 | 4.50 | 0.00 | 0 | 0 | 128.79% | -0.99 | 0.01 | 0.00 | 0.00 | -0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CABA20260618C00000500 | 0.50 | 2.60 | 3.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CABA20260618C00001000 | 1.00 | 2.00 | 3.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CABA20260618C00001500 | 1.50 | 1.40 | 2.40 | 1.90 | 3 | 4 | 668.98% | 0.90 | 0.04 | -0.03 | 0.00 | 0.00 |
| CABA20260618C00002000 | 2.00 | 0.95 | 1.95 | 0.00 | 0 | 90 | 222.55% | 0.93 | 0.09 | -0.01 | 0.00 | 0.00 |
| CABA20260618C00002500 | 2.50 | 0.60 | 1.55 | 0.00 | 0 | 54 | 177.52% | 0.87 | 0.18 | -0.01 | 0.00 | 0.00 |
| CABA20260618C00003000 | 3.00 | 0.50 | 0.75 | 0.55 | 210 | 506 | 105.95% | 0.79 | 0.40 | -0.01 | 0.00 | 0.00 |
| CABA20260618C00003500 | 3.50 | 0.05 | 0.45 | 0.25 | 114 | 1,178 | 95.20% | 0.53 | 0.61 | -0.01 | 0.00 | 0.00 |
| CABA20260618C00004000 | 4.00 | 0.05 | 0.15 | 0.10 | 230 | 2,581 | 109.80% | 0.30 | 0.46 | -0.01 | 0.00 | 0.00 |
| CABA20260618C00004500 | 4.50 | 0.00 | 0.25 | 0.00 | 0 | 957 | 150.01% | 0.24 | 0.30 | -0.01 | 0.00 | 0.00 |
| CABA20260618C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 849 | 119.09% | 0.08 | 0.17 | -0.00 | 0.00 | 0.00 |
| CABA20260618C00005500 | 5.50 | 0.00 | 0.10 | 0.00 | 0 | 1,354 | 165.42% | 0.11 | 0.16 | -0.01 | 0.00 | 0.00 |
| CABA20260618C00007500 | 7.50 | 0.00 | 1.00 | 0.00 | 0 | 3 | 468.03% | 0.36 | 0.11 | -0.04 | 0.00 | 0.00 |
