Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAF20260618P00005000 | 5.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CAF20260618P00007500 | 7.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 722.70% | -0.08 | 0.00 | -0.15 | 0.01 | -0.00 |
| CAF20260618P00010000 | 10.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 541.71% | -0.12 | 0.01 | -0.15 | 0.01 | -0.00 |
| CAF20260618P00012500 | 12.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 411.34% | -0.17 | 0.01 | -0.14 | 0.01 | -0.00 |
| CAF20260618P00015000 | 15.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 306.53% | -0.23 | 0.02 | -0.12 | 0.01 | -0.00 |
| CAF20260618P00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 214.53% | -0.32 | 0.04 | -0.10 | 0.01 | -0.00 |
| CAF20260618P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 122.91% | -0.50 | 0.08 | -0.06 | 0.02 | -0.01 |
| CAF20260618P00022500 | 22.50 | 1.10 | 11.10 | 0.00 | 0 | 0 | 253.49% | -0.50 | 0.04 | -0.13 | 0.02 | -0.01 |
| CAF20260618P00025000 | 25.00 | 3.50 | 13.50 | 0.00 | 0 | 0 | 288.43% | -0.54 | 0.03 | -0.15 | 0.02 | -0.01 |
| CAF20260618P00030000 | 30.00 | 8.50 | 18.50 | 0.00 | 0 | 0 | 352.19% | -0.58 | 0.03 | -0.18 | 0.01 | -0.01 |
| CAF20260618P00035000 | 35.00 | 13.50 | 23.50 | 0.00 | 0 | 0 | 400.89% | -0.60 | 0.02 | -0.19 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAF20260618C00005000 | 5.00 | 6.30 | 16.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CAF20260618C00007500 | 7.50 | 3.90 | 13.90 | 0.00 | 0 | 0 | 647.74% | 0.90 | 0.01 | -0.15 | 0.01 | 0.00 |
| CAF20260618C00010000 | 10.00 | 1.50 | 11.40 | 0.00 | 0 | 0 | 490.08% | 0.87 | 0.01 | -0.15 | 0.01 | 0.00 |
| CAF20260618C00012500 | 12.50 | 0.05 | 8.70 | 0.00 | 0 | 0 | 352.12% | 0.83 | 0.02 | -0.13 | 0.01 | 0.00 |
| CAF20260618C00015000 | 15.00 | 0.05 | 6.20 | 0.00 | 0 | 0 | 260.50% | 0.77 | 0.03 | -0.12 | 0.01 | 0.00 |
| CAF20260618C00017500 | 17.50 | 0.00 | 3.70 | 0.00 | 0 | 0 | 178.65% | 0.68 | 0.06 | -0.10 | 0.01 | 0.00 |
| CAF20260618C00020000 | 20.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 63.28% | 0.45 | 0.20 | -0.04 | 0.01 | 0.00 |
| CAF20260618C00022500 | 22.50 | 0.00 | 1.10 | 0.00 | 0 | 0 | 101.13% | 0.25 | 0.08 | -0.05 | 0.01 | 0.00 |
| CAF20260618C00025000 | 25.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 136.12% | 0.21 | 0.05 | -0.05 | 0.01 | 0.00 |
| CAF20260618C00030000 | 30.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 189.10% | 0.16 | 0.03 | -0.06 | 0.01 | 0.00 |
| CAF20260618C00035000 | 35.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 229.57% | 0.14 | 0.02 | -0.07 | 0.01 | 0.00 |
