Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAG20260612C00008000 | 8.00 | 4.40 | 5.30 | 4.77 | 12 | 0 | 257.02% | 0.92 | 0.03 | -0.04 | 0.00 | 0.00 |
| CAG20260612C00009000 | 9.00 | 3.50 | 3.90 | 3.60 | 2 | 1 | 148.03% | 0.95 | 0.04 | -0.02 | 0.00 | 0.00 |
| CAG20260612C00009500 | 9.50 | 3.00 | 3.60 | 0.00 | 0 | 0 | 165.25% | 0.90 | 0.06 | -0.03 | 0.00 | 0.00 |
| CAG20260612C00010000 | 10.00 | 2.50 | 3.10 | 0.00 | 0 | 0 | 142.71% | 0.89 | 0.07 | -0.03 | 0.00 | 0.00 |
| CAG20260612C00010500 | 10.50 | 2.00 | 2.60 | 0.00 | 0 | 4 | 120.73% | 0.87 | 0.09 | -0.03 | 0.00 | 0.00 |
| CAG20260612C00011000 | 11.00 | 1.50 | 2.10 | 0.00 | 0 | 1 | 99.06% | 0.85 | 0.13 | -0.03 | 0.00 | 0.00 |
| CAG20260612C00011500 | 11.50 | 1.05 | 1.60 | 0.00 | 0 | 0 | 82.17% | 0.80 | 0.18 | -0.03 | 0.01 | 0.00 |
| CAG20260612C00012000 | 12.00 | 0.60 | 0.85 | 0.85 | 10 | 2 | 41.39% | 0.81 | 0.35 | -0.01 | 0.01 | 0.00 |
| CAG20260612C00012500 | 12.50 | 0.30 | 0.55 | 0.31 | 37 | 123 | 36.71% | 0.59 | 0.56 | -0.02 | 0.01 | 0.00 |
| CAG20260612C00013000 | 13.00 | 0.15 | 0.20 | 0.15 | 127 | 394 | 42.56% | 0.34 | 0.46 | -0.02 | 0.01 | 0.00 |
| CAG20260612C00013500 | 13.50 | 0.05 | 0.10 | 0.07 | 140 | 209 | 45.02% | 0.17 | 0.30 | -0.01 | 0.00 | 0.00 |
| CAG20260612C00014000 | 14.00 | 0.00 | 0.05 | 0.02 | 29 | 621 | 45.30% | 0.07 | 0.16 | -0.01 | 0.00 | 0.00 |
| CAG20260612C00014500 | 14.50 | 0.00 | 0.05 | 0.03 | 1 | 1,585 | 56.95% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
| CAG20260612C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 736 | 67.75% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| CAG20260612C00015500 | 15.50 | 0.00 | 0.05 | 0.00 | 0 | 56 | 77.88% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| CAG20260612C00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 87.44% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| CAG20260612C00016500 | 16.50 | 0.00 | 0.05 | 0.00 | 0 | 7 | 96.51% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| CAG20260612C00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 105.15% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| CAG20260612C00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 113.41% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| CAG20260612C00018000 | 18.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 121.33% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| CAG20260612C00018500 | 18.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 128.92% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| CAG20260612C00019000 | 19.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 136.24% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| CAG20260612C00019500 | 19.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 143.28% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| CAG20260612C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 150.08% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| CAG20260612C00021000 | 21.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 163.02% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| CAG20260612C00022000 | 22.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 175.16% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| CAG20260612C00023000 | 23.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 186.61% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| CAG20260612C00024000 | 24.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 197.43% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| CAG20260612C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 207.69% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAG20260612P00008000 | 8.00 | 0.00 | 0.05 | 0.10 | 1 | 0 | 160.99% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| CAG20260612P00009000 | 9.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 124.44% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| CAG20260612P00009500 | 9.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 107.38% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| CAG20260612P00010000 | 10.00 | 0.00 | 0.05 | 0.05 | 1 | 0 | 90.92% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| CAG20260612P00010500 | 10.50 | 0.00 | 0.05 | 0.00 | 0 | 11 | 74.95% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| CAG20260612P00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 59.29% | -0.05 | 0.10 | -0.01 | 0.00 | -0.00 |
| CAG20260612P00011500 | 11.50 | 0.00 | 0.10 | 0.00 | 0 | 22 | 52.23% | -0.11 | 0.19 | -0.01 | 0.00 | -0.00 |
| CAG20260612P00012000 | 12.00 | 0.00 | 0.20 | 0.05 | 1 | 318 | 44.55% | -0.21 | 0.34 | -0.02 | 0.01 | -0.00 |
| CAG20260612P00012500 | 12.50 | 0.15 | 0.25 | 0.23 | 98 | 573 | 38.92% | -0.41 | 0.54 | -0.02 | 0.01 | -0.00 |
| CAG20260612P00013000 | 13.00 | 0.40 | 0.60 | 0.51 | 51 | 583 | 40.98% | -0.67 | 0.48 | -0.02 | 0.01 | -0.00 |
| CAG20260612P00013500 | 13.50 | 0.70 | 1.00 | 0.94 | 56 | 432 | 41.82% | -0.86 | 0.32 | -0.01 | 0.00 | -0.00 |
| CAG20260612P00014000 | 14.00 | 1.00 | 1.50 | 1.17 | 1 | 78 | 73.81% | -0.81 | 0.20 | -0.02 | 0.00 | -0.00 |
| CAG20260612P00014500 | 14.50 | 1.50 | 2.00 | 1.65 | 2 | 7 | 88.92% | -0.84 | 0.15 | -0.03 | 0.00 | -0.00 |
| CAG20260612P00015000 | 15.00 | 1.95 | 2.50 | 0.00 | 0 | 0 | 102.78% | -0.86 | 0.12 | -0.03 | 0.00 | -0.00 |
| CAG20260612P00015500 | 15.50 | 2.50 | 3.00 | 2.65 | 1 | 0 | 115.66% | -0.87 | 0.10 | -0.03 | 0.00 | -0.00 |
| CAG20260612P00016000 | 16.00 | 2.95 | 3.60 | 0.00 | 0 | 0 | 127.74% | -0.88 | 0.09 | -0.03 | 0.00 | -0.00 |
| CAG20260612P00016500 | 16.50 | 3.40 | 4.00 | 3.67 | 2 | 3 | 139.13% | -0.88 | 0.08 | -0.03 | 0.00 | -0.00 |
| CAG20260612P00017000 | 17.00 | 4.00 | 4.50 | 4.11 | 1 | 0 | 149.93% | -0.89 | 0.07 | -0.03 | 0.00 | -0.00 |
| CAG20260612P00017500 | 17.50 | 4.50 | 5.00 | 0.00 | 0 | 0 | 160.21% | -0.90 | 0.06 | -0.03 | 0.00 | -0.00 |
| CAG20260612P00018000 | 18.00 | 5.00 | 5.60 | 0.00 | 0 | 0 | 170.02% | -0.90 | 0.06 | -0.03 | 0.00 | -0.00 |
| CAG20260612P00018500 | 18.50 | 5.50 | 6.00 | 5.65 | 2 | 0 | 179.42% | -0.90 | 0.05 | -0.03 | 0.00 | -0.00 |
| CAG20260612P00019000 | 19.00 | 6.00 | 6.50 | 6.15 | 2 | 0 | 188.43% | -0.91 | 0.05 | -0.04 | 0.00 | -0.00 |
| CAG20260612P00019500 | 19.50 | 6.40 | 7.00 | 0.00 | 0 | 0 | 197.09% | -0.91 | 0.05 | -0.04 | 0.00 | -0.00 |
| CAG20260612P00020000 | 20.00 | 6.90 | 7.50 | 0.00 | 0 | 0 | 205.43% | -0.91 | 0.04 | -0.04 | 0.00 | -0.00 |
| CAG20260612P00021000 | 21.00 | 8.00 | 8.50 | 0.00 | 0 | 0 | 221.24% | -0.92 | 0.04 | -0.04 | 0.00 | -0.00 |
| CAG20260612P00022000 | 22.00 | 9.00 | 9.60 | 9.15 | 2 | 0 | 236.04% | -0.92 | 0.03 | -0.04 | 0.00 | -0.00 |
| CAG20260612P00023000 | 23.00 | 9.90 | 10.50 | 0.00 | 0 | 0 | 249.94% | -0.93 | 0.03 | -0.04 | 0.00 | -0.00 |
| CAG20260612P00024000 | 24.00 | 10.90 | 11.50 | 0.00 | 0 | 0 | 263.05% | -0.93 | 0.03 | -0.04 | 0.00 | -0.00 |
| CAG20260612P00025000 | 25.00 | 11.90 | 12.50 | 0.00 | 0 | 0 | 275.45% | -0.93 | 0.03 | -0.04 | 0.00 | -0.00 |
