Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAIE20260618P00020000 | 20.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 139.07% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| CAIE20260618P00021000 | 21.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 123.22% | -0.10 | 0.03 | -0.04 | 0.01 | -0.00 |
| CAIE20260618P00022000 | 22.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 107.84% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| CAIE20260618P00023000 | 23.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 50.24% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| CAIE20260618P00024000 | 24.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 40.54% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| CAIE20260618P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 47 | 30.94% | -0.04 | 0.05 | -0.00 | 0.00 | -0.00 |
| CAIE20260618P00026000 | 26.00 | 0.00 | 0.10 | 0.00 | 0 | 469 | 21.29% | -0.05 | 0.10 | -0.00 | 0.01 | -0.00 |
| CAIE20260618P00027000 | 27.00 | 0.00 | 0.20 | 0.00 | 0 | 178 | 17.22% | -0.20 | 0.32 | -0.01 | 0.02 | -0.00 |
| CAIE20260618P00028000 | 28.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 12.13% | -0.85 | 1.16 | -0.02 | 0.01 | -0.00 |
| CAIE20260618P00029000 | 29.00 | 0.25 | 2.80 | 0.00 | 0 | 42 | 32.03% | -0.80 | 0.24 | -0.03 | 0.01 | -0.00 |
| CAIE20260618P00030000 | 30.00 | 1.25 | 3.80 | 0.00 | 0 | 0 | 44.05% | -0.85 | 0.14 | -0.03 | 0.01 | -0.00 |
| CAIE20260618P00031000 | 31.00 | 2.25 | 4.80 | 0.00 | 0 | 0 | 54.68% | -0.88 | 0.10 | -0.03 | 0.01 | -0.00 |
| CAIE20260618P00032000 | 32.00 | 3.20 | 5.80 | 0.00 | 0 | 0 | 61.62% | -0.91 | 0.08 | -0.03 | 0.01 | -0.00 |
| CAIE20260618P00033000 | 33.00 | 4.20 | 6.80 | 0.00 | 0 | 0 | 70.40% | -0.92 | 0.06 | -0.03 | 0.01 | -0.00 |
| CAIE20260618P00034000 | 34.00 | 5.20 | 7.80 | 0.00 | 0 | 0 | 78.63% | -0.92 | 0.05 | -0.03 | 0.01 | -0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAIE20260618C00020000 | 20.00 | 6.20 | 8.80 | 0.00 | 0 | 0 | 197.23% | 0.86 | 0.02 | -0.09 | 0.01 | 0.01 |
| CAIE20260618C00021000 | 21.00 | 5.20 | 7.80 | 0.00 | 0 | 0 | 177.22% | 0.84 | 0.03 | -0.08 | 0.01 | 0.01 |
| CAIE20260618C00022000 | 22.00 | 4.20 | 6.80 | 0.00 | 0 | 0 | 157.82% | 0.83 | 0.03 | -0.08 | 0.01 | 0.01 |
| CAIE20260618C00023000 | 23.00 | 3.20 | 5.80 | 0.00 | 0 | 0 | 138.88% | 0.80 | 0.04 | -0.08 | 0.02 | 0.01 |
| CAIE20260618C00024000 | 24.00 | 2.20 | 4.80 | 0.00 | 0 | 0 | 120.20% | 0.78 | 0.05 | -0.07 | 0.02 | 0.01 |
| CAIE20260618C00025000 | 25.00 | 1.20 | 3.80 | 0.00 | 0 | 0 | 101.58% | 0.74 | 0.06 | -0.06 | 0.02 | 0.01 |
| CAIE20260618C00026000 | 26.00 | 0.15 | 2.80 | 0.00 | 0 | 0 | 82.67% | 0.70 | 0.08 | -0.06 | 0.02 | 0.01 |
| CAIE20260618C00027000 | 27.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 19.09% | 0.80 | 0.28 | -0.01 | 0.02 | 0.01 |
| CAIE20260618C00028000 | 28.00 | 0.00 | 0.20 | 0.00 | 0 | 121 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CAIE20260618C00029000 | 29.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 36.16% | 0.30 | 0.18 | -0.02 | 0.02 | 0.00 |
| CAIE20260618C00030000 | 30.00 | 0.00 | 0.70 | 0.00 | 0 | 2 | 49.36% | 0.24 | 0.12 | -0.03 | 0.02 | 0.00 |
| CAIE20260618C00031000 | 31.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 41.24% | 0.10 | 0.08 | -0.01 | 0.01 | 0.00 |
| CAIE20260618C00032000 | 32.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 71.51% | 0.18 | 0.07 | -0.04 | 0.01 | 0.00 |
| CAIE20260618C00033000 | 33.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 81.25% | 0.16 | 0.06 | -0.04 | 0.01 | 0.00 |
| CAIE20260618C00034000 | 34.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 90.35% | 0.15 | 0.05 | -0.04 | 0.01 | 0.00 |
