Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALY20260618C00002500 | 2.50 | 11.80 | 13.20 | 0.00 | 0 | 5 | 851.22% | 0.97 | 0.00 | -0.06 | 0.00 | 0.00 |
| CALY20260618C00005000 | 5.00 | 9.90 | 10.50 | 10.05 | 4 | 4 | 343.63% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| CALY20260618C00007500 | 7.50 | 6.90 | 8.20 | 0.00 | 0 | 7 | 352.39% | 0.91 | 0.02 | -0.06 | 0.00 | 0.00 |
| CALY20260618C00010000 | 10.00 | 4.50 | 5.70 | 0.00 | 0 | 13 | 107.48% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| CALY20260618C00012500 | 12.50 | 2.10 | 3.00 | 0.00 | 0 | 11 | 120.63% | 0.81 | 0.07 | -0.03 | 0.01 | 0.00 |
| CALY20260618C00015000 | 15.00 | 0.65 | 1.05 | 0.65 | 3 | 620 | 53.79% | 0.54 | 0.24 | -0.02 | 0.01 | 0.00 |
| CALY20260618C00017500 | 17.50 | 0.05 | 0.20 | 0.10 | 3 | 630 | 58.95% | 0.12 | 0.11 | -0.01 | 0.01 | 0.00 |
| CALY20260618C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 136 | 71.86% | 0.03 | 0.03 | -0.00 | 0.00 | 0.00 |
| CALY20260618C00022500 | 22.50 | 0.00 | 0.20 | 0.00 | 0 | 28 | 121.88% | 0.07 | 0.04 | -0.02 | 0.00 | 0.00 |
| CALY20260618C00025000 | 25.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 168.34% | 0.10 | 0.03 | -0.03 | 0.01 | 0.00 |
| CALY20260618C00030000 | 30.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 210.30% | 0.08 | 0.02 | -0.03 | 0.00 | 0.00 |
| CALY20260618C00035000 | 35.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 243.75% | 0.07 | 0.02 | -0.03 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALY20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CALY20260618P00005000 | 5.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 321.11% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| CALY20260618P00007500 | 7.50 | 0.00 | 0.40 | 0.00 | 0 | 5 | 249.17% | -0.05 | 0.01 | -0.03 | 0.00 | -0.00 |
| CALY20260618P00010000 | 10.00 | 0.00 | 0.45 | 0.00 | 0 | 16 | 167.00% | -0.08 | 0.03 | -0.03 | 0.00 | -0.00 |
| CALY20260618P00012500 | 12.50 | 0.05 | 0.15 | 0.00 | 0 | 107 | 73.18% | -0.09 | 0.07 | -0.01 | 0.01 | -0.00 |
| CALY20260618P00015000 | 15.00 | 0.60 | 0.95 | 0.00 | 0 | 334 | 54.88% | -0.46 | 0.24 | -0.02 | 0.01 | -0.00 |
| CALY20260618P00017500 | 17.50 | 2.10 | 2.95 | 0.00 | 0 | 19 | 59.32% | -0.89 | 0.12 | -0.01 | 0.01 | -0.00 |
| CALY20260618P00020000 | 20.00 | 4.40 | 5.60 | 0.00 | 0 | 0 | 85.20% | -0.95 | 0.05 | -0.01 | 0.00 | -0.00 |
| CALY20260618P00022500 | 22.50 | 6.80 | 8.20 | 0.00 | 0 | 0 | 111.85% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| CALY20260618P00025000 | 25.00 | 9.30 | 10.70 | 0.00 | 0 | 2 | 134.65% | -0.96 | 0.02 | -0.01 | 0.00 | -0.00 |
| CALY20260618P00030000 | 30.00 | 14.30 | 15.70 | 0.00 | 0 | 0 | 172.50% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| CALY20260618P00035000 | 35.00 | 19.30 | 20.70 | 0.00 | 0 | 0 | 203.35% | -0.97 | 0.01 | -0.01 | 0.00 | -0.00 |
