Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBLL20260618P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 13 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CBLL20260618P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 113 | 668.61% | -0.06 | 0.00 | -0.09 | 0.00 | -0.00 |
| CBLL20260618P00007500 | 7.50 | 0.00 | 1.00 | 0.00 | 0 | 27 | 358.64% | -0.07 | 0.01 | -0.05 | 0.00 | -0.00 |
| CBLL20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 232.03% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| CBLL20260618P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 3 | 239.12% | -0.19 | 0.03 | -0.07 | 0.01 | -0.00 |
| CBLL20260618P00015000 | 15.00 | 0.00 | 1.75 | 0.00 | 0 | 6 | 135.39% | -0.27 | 0.07 | -0.05 | 0.01 | -0.00 |
| CBLL20260618P00017500 | 17.50 | 0.05 | 2.10 | 0.00 | 0 | 9 | 64.25% | -0.54 | 0.18 | -0.03 | 0.01 | -0.00 |
| CBLL20260618P00020000 | 20.00 | 1.10 | 4.10 | 0.00 | 0 | 5 | 162.71% | -0.62 | 0.07 | -0.07 | 0.01 | -0.00 |
| CBLL20260618P00022500 | 22.50 | 4.00 | 6.50 | 0.00 | 0 | 9 | 198.64% | -0.68 | 0.05 | -0.08 | 0.01 | -0.01 |
| CBLL20260618P00025000 | 25.00 | 6.40 | 9.30 | 0.00 | 0 | 3 | 258.43% | -0.68 | 0.04 | -0.11 | 0.01 | -0.01 |
| CBLL20260618P00030000 | 30.00 | 11.40 | 14.00 | 0.00 | 0 | 1 | 288.96% | -0.75 | 0.03 | -0.11 | 0.01 | -0.01 |
| CBLL20260618P00035000 | 35.00 | 15.90 | 19.60 | 0.00 | 0 | 0 | 384.70% | -0.70 | 0.03 | -0.15 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBLL20260618C00002500 | 2.50 | 13.20 | 16.60 | 0.00 | 0 | 0 | 647.98% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| CBLL20260618C00005000 | 5.00 | 10.40 | 14.10 | 0.00 | 0 | 0 | 332.14% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| CBLL20260618C00007500 | 7.50 | 8.40 | 11.70 | 0.00 | 0 | 0 | 329.00% | 0.95 | 0.01 | -0.04 | 0.00 | 0.00 |
| CBLL20260618C00010000 | 10.00 | 5.40 | 9.20 | 0.00 | 0 | 2 | 172.78% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| CBLL20260618C00012500 | 12.50 | 3.30 | 6.40 | 0.00 | 0 | 3 | 146.83% | 0.89 | 0.04 | -0.03 | 0.01 | 0.00 |
| CBLL20260618C00015000 | 15.00 | 1.10 | 3.90 | 0.00 | 0 | 5 | 104.80% | 0.78 | 0.08 | -0.04 | 0.01 | 0.00 |
| CBLL20260618C00017500 | 17.50 | 0.10 | 2.15 | 0.00 | 0 | 698 | 90.85% | 0.50 | 0.13 | -0.04 | 0.01 | 0.00 |
| CBLL20260618C00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 89 | 98.18% | 0.26 | 0.10 | -0.04 | 0.01 | 0.00 |
| CBLL20260618C00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 99 | 190.02% | 0.31 | 0.05 | -0.08 | 0.01 | 0.00 |
| CBLL20260618C00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 10 | 224.60% | 0.28 | 0.04 | -0.09 | 0.01 | 0.00 |
| CBLL20260618C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 203.13% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| CBLL20260618C00035000 | 35.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 328.21% | 0.24 | 0.03 | -0.12 | 0.01 | 0.00 |
