Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBRE20260618P00065000 | 65.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 149.13% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| CBRE20260618P00070000 | 70.00 | 0.00 | 2.10 | 0.00 | 0 | 40 | 207.70% | -0.04 | 0.00 | -0.17 | 0.02 | -0.00 |
| CBRE20260618P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 188.99% | -0.05 | 0.00 | -0.16 | 0.03 | -0.00 |
| CBRE20260618P00080000 | 80.00 | 0.00 | 2.05 | 0.00 | 0 | 41 | 168.51% | -0.05 | 0.00 | -0.16 | 0.03 | -0.00 |
| CBRE20260618P00085000 | 85.00 | 0.00 | 1.95 | 0.00 | 0 | 9 | 149.30% | -0.05 | 0.00 | -0.15 | 0.03 | -0.00 |
| CBRE20260618P00090000 | 90.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 129.48% | -0.06 | 0.00 | -0.13 | 0.03 | -0.00 |
| CBRE20260618P00095000 | 95.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 103.58% | -0.05 | 0.00 | -0.09 | 0.03 | -0.00 |
| CBRE20260618P00100000 | 100.00 | 0.10 | 0.35 | 0.00 | 0 | 13 | 74.38% | -0.03 | 0.00 | -0.04 | 0.02 | -0.00 |
| CBRE20260618P00105000 | 105.00 | 0.05 | 0.65 | 0.00 | 0 | 25 | 68.33% | -0.05 | 0.01 | -0.06 | 0.03 | -0.00 |
| CBRE20260618P00110000 | 110.00 | 0.15 | 0.65 | 0.00 | 0 | 56 | 57.86% | -0.06 | 0.01 | -0.06 | 0.03 | -0.00 |
| CBRE20260618P00115000 | 115.00 | 0.25 | 1.55 | 0.00 | 0 | 1,679 | 57.00% | -0.12 | 0.01 | -0.10 | 0.05 | -0.01 |
| CBRE20260618P00120000 | 120.00 | 0.80 | 1.50 | 0.00 | 0 | 183 | 46.78% | -0.17 | 0.02 | -0.11 | 0.07 | -0.01 |
| CBRE20260618P00125000 | 125.00 | 1.50 | 2.65 | 0.00 | 0 | 492 | 45.61% | -0.30 | 0.03 | -0.15 | 0.09 | -0.02 |
| CBRE20260618P00130000 | 130.00 | 2.90 | 5.00 | 0.00 | 0 | 202 | 41.40% | -0.47 | 0.04 | -0.15 | 0.10 | -0.03 |
| CBRE20260618P00135000 | 135.00 | 5.80 | 7.40 | 0.00 | 0 | 117 | 38.48% | -0.66 | 0.04 | -0.13 | 0.09 | -0.04 |
| CBRE20260618P00140000 | 140.00 | 9.20 | 11.70 | 11.20 | 2 | 303 | 38.55% | -0.81 | 0.03 | -0.09 | 0.07 | -0.04 |
| CBRE20260618P00145000 | 145.00 | 13.60 | 15.90 | 0.00 | 0 | 79 | 29.18% | -0.96 | 0.01 | -0.02 | 0.02 | -0.05 |
| CBRE20260618P00150000 | 150.00 | 17.90 | 21.30 | 0.00 | 0 | 6 | 37.12% | -0.97 | 0.01 | -0.02 | 0.02 | -0.06 |
| CBRE20260618P00155000 | 155.00 | 23.60 | 26.20 | 0.00 | 0 | 0 | 51.93% | -0.95 | 0.01 | -0.04 | 0.03 | -0.06 |
| CBRE20260618P00160000 | 160.00 | 28.40 | 31.10 | 0.00 | 0 | 0 | 57.49% | -0.96 | 0.01 | -0.04 | 0.02 | -0.06 |
| CBRE20260618P00165000 | 165.00 | 33.40 | 36.10 | 0.00 | 0 | 0 | 72.86% | -0.94 | 0.01 | -0.07 | 0.03 | -0.06 |
| CBRE20260618P00170000 | 170.00 | 38.20 | 41.10 | 0.00 | 0 | 0 | 65.66% | -0.97 | 0.00 | -0.03 | 0.01 | -0.06 |
| CBRE20260618P00175000 | 175.00 | 43.20 | 45.90 | 0.00 | 0 | 0 | 110.42% | -0.89 | 0.01 | -0.17 | 0.05 | -0.06 |
| CBRE20260618P00180000 | 180.00 | 48.50 | 51.10 | 0.00 | 0 | 0 | 87.55% | -0.96 | 0.00 | -0.05 | 0.02 | -0.07 |
| CBRE20260618P00185000 | 185.00 | 53.40 | 56.10 | 0.00 | 0 | 0 | 96.32% | -0.96 | 0.00 | -0.06 | 0.02 | -0.07 |
| CBRE20260618P00190000 | 190.00 | 58.50 | 61.10 | 0.00 | 0 | 0 | 100.03% | -0.96 | 0.00 | -0.06 | 0.02 | -0.07 |
| CBRE20260618P00195000 | 195.00 | 62.70 | 66.10 | 0.00 | 0 | 0 | 148.16% | -0.89 | 0.00 | -0.24 | 0.05 | -0.07 |
| CBRE20260618P00200000 | 200.00 | 68.50 | 71.10 | 0.00 | 0 | 0 | 111.76% | -0.96 | 0.00 | -0.06 | 0.02 | -0.07 |
| CBRE20260618P00210000 | 210.00 | 77.60 | 81.10 | 0.00 | 0 | 0 | 94.85% | -0.99 | 0.00 | -0.01 | 0.00 | -0.08 |
| CBRE20260618P00220000 | 220.00 | 88.10 | 91.10 | 0.00 | 0 | 0 | 127.01% | -0.97 | 0.00 | -0.05 | 0.01 | -0.08 |
| CBRE20260618P00230000 | 230.00 | 98.30 | 101.10 | 0.00 | 0 | 0 | 143.25% | -0.97 | 0.00 | -0.07 | 0.02 | -0.08 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBRE20260618C00065000 | 65.00 | 63.90 | 67.10 | 0.00 | 0 | 0 | 257.02% | 0.95 | 0.00 | -0.24 | 0.03 | 0.01 |
| CBRE20260618C00070000 | 70.00 | 58.90 | 62.10 | 0.00 | 0 | 0 | 226.44% | 0.95 | 0.00 | -0.22 | 0.03 | 0.02 |
| CBRE20260618C00075000 | 75.00 | 54.00 | 56.70 | 0.00 | 0 | 0 | 198.03% | 0.95 | 0.00 | -0.19 | 0.03 | 0.02 |
| CBRE20260618C00080000 | 80.00 | 49.00 | 51.80 | 0.00 | 0 | 0 | 182.12% | 0.94 | 0.00 | -0.20 | 0.03 | 0.02 |
| CBRE20260618C00085000 | 85.00 | 44.00 | 47.50 | 0.00 | 0 | 0 | 120.20% | 0.98 | 0.00 | -0.07 | 0.01 | 0.01 |
| CBRE20260618C00090000 | 90.00 | 39.00 | 42.20 | 0.00 | 0 | 0 | 151.46% | 0.92 | 0.00 | -0.21 | 0.04 | 0.02 |
| CBRE20260618C00095000 | 95.00 | 34.40 | 37.20 | 0.00 | 0 | 0 | 129.07% | 0.92 | 0.00 | -0.18 | 0.04 | 0.02 |
| CBRE20260618C00100000 | 100.00 | 29.10 | 32.20 | 0.00 | 0 | 14 | 112.81% | 0.91 | 0.01 | -0.17 | 0.04 | 0.02 |
| CBRE20260618C00105000 | 105.00 | 24.20 | 27.30 | 0.00 | 0 | 5 | 94.83% | 0.90 | 0.01 | -0.16 | 0.05 | 0.02 |
| CBRE20260618C00110000 | 110.00 | 19.30 | 22.20 | 0.00 | 0 | 0 | 50.58% | 0.97 | 0.01 | -0.04 | 0.02 | 0.01 |
| CBRE20260618C00115000 | 115.00 | 14.50 | 17.40 | 0.00 | 0 | 5 | 44.04% | 0.94 | 0.01 | -0.05 | 0.03 | 0.02 |
| CBRE20260618C00120000 | 120.00 | 10.50 | 12.50 | 0.00 | 0 | 19 | 46.19% | 0.84 | 0.02 | -0.11 | 0.06 | 0.02 |
| CBRE20260618C00125000 | 125.00 | 6.90 | 8.40 | 7.70 | 2 | 29 | 41.22% | 0.71 | 0.03 | -0.13 | 0.09 | 0.02 |
| CBRE20260618C00130000 | 130.00 | 3.70 | 5.10 | 3.00 | 1 | 177 | 39.48% | 0.53 | 0.04 | -0.15 | 0.10 | 0.02 |
| CBRE20260618C00135000 | 135.00 | 1.75 | 2.60 | 1.70 | 435 | 1,687 | 39.41% | 0.34 | 0.04 | -0.13 | 0.09 | 0.01 |
| CBRE20260618C00140000 | 140.00 | 0.65 | 1.20 | 0.83 | 231 | 390 | 38.34% | 0.18 | 0.03 | -0.09 | 0.07 | 0.01 |
| CBRE20260618C00145000 | 145.00 | 0.00 | 1.00 | 0.00 | 0 | 289 | 41.60% | 0.10 | 0.02 | -0.07 | 0.05 | 0.00 |
| CBRE20260618C00150000 | 150.00 | 0.00 | 0.75 | 0.36 | 8 | 591 | 47.62% | 0.07 | 0.01 | -0.06 | 0.04 | 0.00 |
| CBRE20260618C00155000 | 155.00 | 0.00 | 0.70 | 0.00 | 0 | 496 | 55.91% | 0.06 | 0.01 | -0.06 | 0.03 | 0.00 |
| CBRE20260618C00160000 | 160.00 | 0.00 | 0.40 | 0.00 | 0 | 161 | 56.62% | 0.04 | 0.01 | -0.04 | 0.02 | 0.00 |
| CBRE20260618C00165000 | 165.00 | 0.00 | 2.20 | 0.00 | 0 | 38 | 90.40% | 0.11 | 0.01 | -0.15 | 0.05 | 0.00 |
| CBRE20260618C00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 67 | 97.89% | 0.10 | 0.01 | -0.15 | 0.04 | 0.00 |
| CBRE20260618C00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 58 | 105.52% | 0.09 | 0.01 | -0.16 | 0.04 | 0.00 |
| CBRE20260618C00180000 | 180.00 | 0.00 | 1.00 | 0.00 | 0 | 77 | 95.96% | 0.05 | 0.00 | -0.09 | 0.03 | 0.00 |
| CBRE20260618C00185000 | 185.00 | 0.00 | 0.95 | 0.00 | 0 | 45 | 101.29% | 0.05 | 0.00 | -0.09 | 0.03 | 0.00 |
| CBRE20260618C00190000 | 190.00 | 0.00 | 0.95 | 0.00 | 0 | 93 | 107.31% | 0.05 | 0.00 | -0.09 | 0.02 | 0.00 |
| CBRE20260618C00195000 | 195.00 | 0.00 | 2.10 | 0.00 | 0 | 46 | 132.09% | 0.08 | 0.00 | -0.17 | 0.04 | 0.00 |
| CBRE20260618C00200000 | 200.00 | 0.00 | 0.95 | 0.00 | 0 | 6 | 118.66% | 0.04 | 0.00 | -0.09 | 0.02 | 0.00 |
| CBRE20260618C00210000 | 210.00 | 0.00 | 2.00 | 0.00 | 0 | 11 | 148.35% | 0.07 | 0.00 | -0.17 | 0.03 | 0.00 |
| CBRE20260618C00220000 | 220.00 | 0.00 | 1.35 | 0.00 | 0 | 3 | 147.80% | 0.05 | 0.00 | -0.13 | 0.03 | 0.00 |
| CBRE20260618C00230000 | 230.00 | 0.00 | 2.10 | 0.00 | 0 | 5 | 170.83% | 0.06 | 0.00 | -0.19 | 0.03 | 0.00 |
