Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBT20260618C00040000 | 40.00 | 41.90 | 45.30 | 0.00 | 0 | 0 | 205.15% | 0.98 | 0.00 | -0.05 | 0.01 | 0.01 |
| CBT20260618C00045000 | 45.00 | 36.80 | 40.00 | 0.00 | 0 | 0 | 261.63% | 0.93 | 0.00 | -0.20 | 0.02 | 0.01 |
| CBT20260618C00050000 | 50.00 | 31.80 | 35.50 | 0.00 | 0 | 0 | 225.14% | 0.92 | 0.00 | -0.20 | 0.03 | 0.01 |
| CBT20260618C00055000 | 55.00 | 26.80 | 30.40 | 0.00 | 0 | 0 | 188.29% | 0.91 | 0.01 | -0.18 | 0.03 | 0.02 |
| CBT20260618C00060000 | 60.00 | 22.50 | 25.10 | 0.00 | 0 | 0 | 92.67% | 0.97 | 0.00 | -0.03 | 0.01 | 0.02 |
| CBT20260618C00065000 | 65.00 | 16.70 | 20.20 | 0.00 | 0 | 0 | 129.35% | 0.87 | 0.01 | -0.16 | 0.04 | 0.02 |
| CBT20260618C00070000 | 70.00 | 11.80 | 15.00 | 0.00 | 0 | 0 | 102.00% | 0.84 | 0.01 | -0.14 | 0.04 | 0.02 |
| CBT20260618C00075000 | 75.00 | 8.00 | 10.30 | 0.00 | 0 | 0 | 52.32% | 0.87 | 0.02 | -0.06 | 0.04 | 0.02 |
| CBT20260618C00080000 | 80.00 | 3.70 | 5.70 | 5.03 | 3 | 20 | 38.24% | 0.74 | 0.05 | -0.07 | 0.05 | 0.02 |
| CBT20260618C00085000 | 85.00 | 0.95 | 3.30 | 0.00 | 0 | 235 | 43.50% | 0.44 | 0.06 | -0.10 | 0.06 | 0.01 |
| CBT20260618C00090000 | 90.00 | 0.40 | 1.50 | 0.00 | 0 | 534 | 46.52% | 0.23 | 0.04 | -0.08 | 0.05 | 0.01 |
| CBT20260618C00095000 | 95.00 | 0.00 | 0.85 | 0.00 | 0 | 13 | 50.83% | 0.11 | 0.02 | -0.06 | 0.03 | 0.00 |
| CBT20260618C00100000 | 100.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 74.81% | 0.13 | 0.02 | -0.09 | 0.03 | 0.00 |
| CBT20260618C00105000 | 105.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 75.60% | 0.07 | 0.01 | -0.06 | 0.02 | 0.00 |
| CBT20260618C00110000 | 110.00 | 0.00 | 0.20 | 0.00 | 0 | 18 | 68.81% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBT20260618P00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 158.23% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CBT20260618P00045000 | 45.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 142.06% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| CBT20260618P00050000 | 50.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 125.04% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| CBT20260618P00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 131.46% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| CBT20260618P00060000 | 60.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 85.05% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| CBT20260618P00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 86.62% | -0.06 | 0.01 | -0.06 | 0.02 | -0.00 |
| CBT20260618P00070000 | 70.00 | 0.00 | 1.35 | 0.00 | 0 | 5 | 77.18% | -0.11 | 0.01 | -0.08 | 0.03 | -0.00 |
| CBT20260618P00075000 | 75.00 | 0.00 | 1.35 | 0.00 | 0 | 8 | 54.58% | -0.14 | 0.03 | -0.07 | 0.04 | -0.00 |
| CBT20260618P00080000 | 80.00 | 0.15 | 2.80 | 0.00 | 0 | 20 | 45.30% | -0.29 | 0.05 | -0.09 | 0.06 | -0.01 |
| CBT20260618P00085000 | 85.00 | 2.20 | 4.60 | 0.00 | 0 | 3 | 37.17% | -0.57 | 0.06 | -0.09 | 0.06 | -0.02 |
| CBT20260618P00090000 | 90.00 | 5.80 | 8.60 | 0.00 | 0 | 1 | 42.65% | -0.80 | 0.04 | -0.07 | 0.05 | -0.02 |
| CBT20260618P00095000 | 95.00 | 10.40 | 13.00 | 0.00 | 0 | 0 | 48.67% | -0.90 | 0.02 | -0.05 | 0.03 | -0.02 |
| CBT20260618P00100000 | 100.00 | 15.10 | 18.50 | 0.00 | 0 | 0 | 62.59% | -0.92 | 0.02 | -0.05 | 0.02 | -0.02 |
| CBT20260618P00105000 | 105.00 | 20.10 | 23.50 | 0.00 | 0 | 0 | 75.20% | -0.93 | 0.01 | -0.06 | 0.02 | -0.02 |
| CBT20260618P00110000 | 110.00 | 25.10 | 28.50 | 0.00 | 0 | 0 | 86.81% | -0.94 | 0.01 | -0.06 | 0.02 | -0.02 |
