Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCAP20260618P00002500 | 2.50 | 0.00 | 1.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CCAP20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 364.94% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| CCAP20260618P00007500 | 7.50 | 0.00 | 1.75 | 0.00 | 0 | 1 | 305.75% | -0.17 | 0.04 | -0.06 | 0.01 | -0.00 |
| CCAP20260618P00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 2 | 49.19% | -0.13 | 0.19 | -0.01 | 0.00 | -0.00 |
| CCAP20260618P00012500 | 12.50 | 1.20 | 1.40 | 0.00 | 0 | 180 | 41.81% | -0.89 | 0.17 | -0.00 | 0.00 | -0.00 |
| CCAP20260618P00015000 | 15.00 | 2.80 | 4.20 | 0.00 | 0 | 2 | 150.89% | -0.78 | 0.08 | -0.03 | 0.01 | -0.01 |
| CCAP20260618P00017500 | 17.50 | 5.10 | 8.10 | 0.00 | 0 | 0 | 177.55% | -0.85 | 0.05 | -0.03 | 0.01 | -0.01 |
| CCAP20260618P00020000 | 20.00 | 7.60 | 10.60 | 0.00 | 0 | 0 | 212.33% | -0.86 | 0.04 | -0.03 | 0.00 | -0.01 |
| CCAP20260618P00022500 | 22.50 | 9.30 | 12.90 | 0.00 | 0 | 0 | 430.70% | -0.63 | 0.04 | -0.12 | 0.01 | -0.01 |
| CCAP20260618P00025000 | 25.00 | 12.20 | 14.60 | 0.00 | 0 | 0 | 356.11% | -0.76 | 0.04 | -0.08 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCAP20260618C00002500 | 2.50 | 8.30 | 10.10 | 0.00 | 0 | 0 | 751.33% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| CCAP20260618C00005000 | 5.00 | 5.70 | 7.60 | 0.00 | 0 | 3 | 427.26% | 0.91 | 0.02 | -0.05 | 0.00 | 0.00 |
| CCAP20260618C00007500 | 7.50 | 3.20 | 5.10 | 0.00 | 0 | 0 | 254.53% | 0.85 | 0.04 | -0.05 | 0.01 | 0.00 |
| CCAP20260618C00010000 | 10.00 | 0.10 | 3.10 | 0.00 | 0 | 5 | 105.63% | 0.73 | 0.14 | -0.03 | 0.01 | 0.00 |
| CCAP20260618C00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 17 | 44.17% | 0.11 | 0.19 | -0.01 | 0.00 | 0.00 |
| CCAP20260618C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 29 | 221.65% | 0.33 | 0.07 | -0.06 | 0.01 | 0.00 |
| CCAP20260618C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 2 | 110.45% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| CCAP20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 235.99% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| CCAP20260618C00022500 | 22.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 344.28% | 0.26 | 0.04 | -0.08 | 0.01 | 0.00 |
| CCAP20260618C00025000 | 25.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 372.33% | 0.25 | 0.04 | -0.09 | 0.01 | 0.00 |
