Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCBG20260618P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 328.13% | -0.12 | 0.01 | -0.20 | 0.02 | -0.00 |
| CCBG20260618P00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 101.23% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| CCBG20260618P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 180.70% | -0.22 | 0.02 | -0.16 | 0.03 | -0.00 |
| CCBG20260618P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 116.63% | -0.31 | 0.03 | -0.12 | 0.03 | -0.01 |
| CCBG20260618P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 44.34% | -0.62 | 0.10 | -0.05 | 0.03 | -0.01 |
| CCBG20260618P00050000 | 50.00 | 4.00 | 7.60 | 0.00 | 0 | 0 | 85.57% | -0.76 | 0.04 | -0.08 | 0.03 | -0.02 |
| CCBG20260618P00055000 | 55.00 | 9.00 | 12.60 | 0.00 | 0 | 0 | 116.79% | -0.80 | 0.03 | -0.09 | 0.02 | -0.02 |
| CCBG20260618P00060000 | 60.00 | 14.00 | 18.80 | 0.00 | 0 | 0 | 147.26% | -0.82 | 0.02 | -0.11 | 0.02 | -0.02 |
| CCBG20260618P00065000 | 65.00 | 19.00 | 22.70 | 0.00 | 0 | 0 | 170.12% | -0.83 | 0.02 | -0.12 | 0.02 | -0.02 |
| CCBG20260618P00070000 | 70.00 | 24.00 | 28.80 | 0.00 | 0 | 0 | 180.29% | -0.86 | 0.01 | -0.11 | 0.02 | -0.02 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCBG20260618C00025000 | 25.00 | 17.40 | 21.00 | 0.00 | 0 | 0 | 239.18% | 0.92 | 0.01 | -0.11 | 0.01 | 0.01 |
| CCBG20260618C00030000 | 30.00 | 12.40 | 16.00 | 0.00 | 0 | 0 | 182.26% | 0.88 | 0.01 | -0.10 | 0.02 | 0.01 |
| CCBG20260618C00035000 | 35.00 | 7.40 | 11.00 | 0.00 | 0 | 0 | 121.29% | 0.84 | 0.02 | -0.09 | 0.02 | 0.01 |
| CCBG20260618C00040000 | 40.00 | 2.80 | 6.50 | 0.00 | 0 | 0 | 72.83% | 0.74 | 0.05 | -0.07 | 0.03 | 0.01 |
| CCBG20260618C00045000 | 45.00 | 0.05 | 4.80 | 0.00 | 0 | 0 | 86.20% | 0.46 | 0.05 | -0.10 | 0.04 | 0.01 |
| CCBG20260618C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 131.75% | 0.35 | 0.03 | -0.15 | 0.03 | 0.00 |
| CCBG20260618C00055000 | 55.00 | 0.00 | 1.95 | 0.00 | 0 | 1 | 116.06% | 0.19 | 0.03 | -0.09 | 0.02 | 0.00 |
| CCBG20260618C00060000 | 60.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 121.69% | 0.12 | 0.02 | -0.07 | 0.02 | 0.00 |
| CCBG20260618C00065000 | 65.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 137.54% | 0.10 | 0.01 | -0.07 | 0.02 | 0.00 |
| CCBG20260618C00070000 | 70.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 160.56% | 0.10 | 0.01 | -0.08 | 0.02 | 0.00 |
