Verfall
Puts
für October 30, 2025
Calls
für October 30, 2025
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCCS20260618P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 151.33% | -0.05 | 0.01 | -0.00 | 0.01 | -0.00 |
| CCCS20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 77.21% | -0.11 | 0.03 | -0.00 | 0.01 | -0.01 |
| CCCS20260618P00007500 | 7.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 64.19% | -0.28 | 0.07 | -0.00 | 0.02 | -0.02 |
| CCCS20260618P00010000 | 10.00 | 0.30 | 3.40 | 0.00 | 0 | 0 | 40.04% | -0.58 | 0.14 | -0.00 | 0.03 | -0.04 |
| CCCS20260618P00012500 | 12.50 | 2.00 | 5.70 | 0.00 | 0 | 0 | 39.32% | -0.82 | 0.10 | -0.00 | 0.02 | -0.04 |
| CCCS20260618P00015000 | 15.00 | 5.40 | 7.30 | 0.00 | 0 | 0 | 53.84% | -0.84 | 0.07 | -0.00 | 0.02 | -0.04 |
| CCCS20260618P00017500 | 17.50 | 7.90 | 10.70 | 0.00 | 0 | 0 | 89.41% | -0.72 | 0.06 | -0.00 | 0.02 | -0.06 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCCS20260618C00002500 | 2.50 | 4.50 | 8.40 | 0.00 | 0 | 0 | 125.59% | 0.96 | 0.01 | -0.00 | 0.00 | 0.01 |
| CCCS20260618C00005000 | 5.00 | 2.05 | 5.80 | 0.00 | 0 | 0 | 58.39% | 0.93 | 0.04 | -0.00 | 0.01 | 0.01 |
| CCCS20260618C00007500 | 7.50 | 0.40 | 3.60 | 0.00 | 0 | 100 | 50.25% | 0.71 | 0.10 | -0.00 | 0.02 | 0.02 |
| CCCS20260618C00010000 | 10.00 | 0.10 | 1.65 | 0.00 | 0 | 3 | 47.93% | 0.43 | 0.11 | -0.00 | 0.03 | 0.02 |
| CCCS20260618C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 48.16% | 0.23 | 0.09 | -0.00 | 0.02 | 0.01 |
| CCCS20260618C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 61.59% | 0.20 | 0.06 | -0.00 | 0.02 | 0.01 |
| CCCS20260618C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 10 | 72.00% | 0.18 | 0.05 | -0.00 | 0.02 | 0.01 |
