Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCK20260618P00065000 | 65.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 92.47% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| CCK20260618P00070000 | 70.00 | 0.00 | 0.90 | 0.00 | 0 | 2 | 97.45% | -0.05 | 0.01 | -0.07 | 0.02 | -0.00 |
| CCK20260618P00075000 | 75.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 81.03% | -0.07 | 0.01 | -0.07 | 0.03 | -0.00 |
| CCK20260618P00080000 | 80.00 | 0.00 | 1.05 | 0.00 | 0 | 3 | 63.71% | -0.09 | 0.01 | -0.06 | 0.03 | -0.00 |
| CCK20260618P00085000 | 85.00 | 0.10 | 0.70 | 0.00 | 0 | 5 | 40.66% | -0.09 | 0.02 | -0.04 | 0.03 | -0.00 |
| CCK20260618P00087500 | 87.50 | 0.25 | 0.50 | 0.00 | 0 | 0 | 33.46% | -0.12 | 0.03 | -0.04 | 0.04 | -0.00 |
| CCK20260618P00090000 | 90.00 | 0.40 | 0.90 | 0.00 | 0 | 70 | 31.30% | -0.22 | 0.05 | -0.06 | 0.06 | -0.01 |
| CCK20260618P00092500 | 92.50 | 1.25 | 1.55 | 0.00 | 0 | 9 | 30.35% | -0.36 | 0.06 | -0.07 | 0.07 | -0.01 |
| CCK20260618P00095000 | 95.00 | 2.25 | 3.10 | 0.00 | 0 | 42 | 29.18% | -0.53 | 0.07 | -0.08 | 0.08 | -0.02 |
| CCK20260618P00097500 | 97.50 | 3.60 | 4.30 | 0.00 | 0 | 54 | 28.86% | -0.70 | 0.06 | -0.07 | 0.07 | -0.02 |
| CCK20260618P00100000 | 100.00 | 4.80 | 6.80 | 0.00 | 0 | 510 | 41.95% | -0.74 | 0.04 | -0.09 | 0.06 | -0.02 |
| CCK20260618P00105000 | 105.00 | 8.90 | 11.80 | 0.00 | 0 | 2 | 59.22% | -0.80 | 0.03 | -0.11 | 0.05 | -0.03 |
| CCK20260618P00110000 | 110.00 | 14.00 | 17.00 | 0.00 | 0 | 0 | 78.18% | -0.81 | 0.02 | -0.13 | 0.05 | -0.03 |
| CCK20260618P00115000 | 115.00 | 18.80 | 21.80 | 0.00 | 0 | 0 | 87.57% | -0.85 | 0.01 | -0.13 | 0.04 | -0.03 |
| CCK20260618P00120000 | 120.00 | 23.80 | 26.70 | 0.00 | 0 | 0 | 97.39% | -0.87 | 0.01 | -0.13 | 0.04 | -0.03 |
| CCK20260618P00125000 | 125.00 | 28.80 | 31.90 | 0.00 | 0 | 0 | 113.67% | -0.87 | 0.01 | -0.16 | 0.04 | -0.03 |
| CCK20260618P00130000 | 130.00 | 33.80 | 37.10 | 0.00 | 0 | 0 | 129.32% | -0.86 | 0.01 | -0.18 | 0.04 | -0.03 |
| CCK20260618P00135000 | 135.00 | 38.90 | 41.90 | 0.00 | 0 | 0 | 134.42% | -0.88 | 0.01 | -0.17 | 0.04 | -0.03 |
| CCK20260618P00140000 | 140.00 | 43.80 | 46.90 | 0.00 | 0 | 0 | 143.89% | -0.89 | 0.01 | -0.17 | 0.04 | -0.03 |
| CCK20260618P00145000 | 145.00 | 48.80 | 52.10 | 0.00 | 0 | 0 | 158.35% | -0.88 | 0.01 | -0.20 | 0.04 | -0.04 |
| CCK20260618P00150000 | 150.00 | 53.80 | 56.90 | 0.00 | 0 | 0 | 161.38% | -0.90 | 0.01 | -0.18 | 0.03 | -0.04 |
| CCK20260618P00155000 | 155.00 | 58.80 | 61.70 | 0.00 | 0 | 0 | 163.25% | -0.91 | 0.01 | -0.16 | 0.03 | -0.04 |
| CCK20260618P00160000 | 160.00 | 63.80 | 66.90 | 0.00 | 0 | 0 | 177.26% | -0.90 | 0.01 | -0.19 | 0.03 | -0.04 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCK20260618C00065000 | 65.00 | 28.10 | 31.10 | 0.00 | 0 | 0 | 98.23% | 0.98 | 0.00 | -0.03 | 0.01 | 0.02 |
| CCK20260618C00070000 | 70.00 | 23.30 | 26.30 | 0.00 | 0 | 0 | 93.52% | 0.95 | 0.01 | -0.05 | 0.02 | 0.03 |
| CCK20260618C00075000 | 75.00 | 18.30 | 20.90 | 0.00 | 0 | 0 | 64.02% | 0.97 | 0.01 | -0.03 | 0.01 | 0.03 |
| CCK20260618C00080000 | 80.00 | 13.30 | 15.90 | 0.00 | 0 | 0 | 59.60% | 0.92 | 0.01 | -0.05 | 0.03 | 0.03 |
| CCK20260618C00085000 | 85.00 | 8.70 | 11.00 | 0.00 | 0 | 0 | 49.97% | 0.86 | 0.02 | -0.07 | 0.04 | 0.03 |
| CCK20260618C00087500 | 87.50 | 6.70 | 8.70 | 0.00 | 0 | 0 | 44.29% | 0.81 | 0.03 | -0.07 | 0.05 | 0.03 |
| CCK20260618C00090000 | 90.00 | 4.60 | 5.80 | 0.00 | 0 | 0 | 30.95% | 0.79 | 0.05 | -0.06 | 0.06 | 0.03 |
| CCK20260618C00092500 | 92.50 | 3.10 | 3.80 | 0.00 | 0 | 0 | 28.81% | 0.65 | 0.07 | -0.07 | 0.07 | 0.02 |
| CCK20260618C00095000 | 95.00 | 1.95 | 2.35 | 2.20 | 1 | 6 | 28.46% | 0.47 | 0.07 | -0.07 | 0.08 | 0.02 |
| CCK20260618C00097500 | 97.50 | 1.00 | 1.20 | 1.15 | 3 | 614 | 28.58% | 0.30 | 0.06 | -0.06 | 0.07 | 0.01 |
| CCK20260618C00100000 | 100.00 | 0.45 | 0.60 | 0.48 | 5 | 27 | 28.87% | 0.18 | 0.05 | -0.05 | 0.05 | 0.01 |
| CCK20260618C00105000 | 105.00 | 0.00 | 1.00 | 0.00 | 0 | 613 | 43.65% | 0.13 | 0.02 | -0.06 | 0.04 | 0.00 |
| CCK20260618C00110000 | 110.00 | 0.00 | 0.90 | 0.00 | 0 | 370 | 55.03% | 0.10 | 0.02 | -0.06 | 0.03 | 0.00 |
| CCK20260618C00115000 | 115.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 40.89% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| CCK20260618C00120000 | 120.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 76.04% | 0.07 | 0.01 | -0.06 | 0.03 | 0.00 |
| CCK20260618C00125000 | 125.00 | 0.00 | 0.85 | 0.00 | 0 | 1 | 85.74% | 0.07 | 0.01 | -0.07 | 0.02 | 0.00 |
| CCK20260618C00130000 | 130.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 90.03% | 0.05 | 0.01 | -0.06 | 0.02 | 0.00 |
| CCK20260618C00135000 | 135.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 103.35% | 0.06 | 0.01 | -0.07 | 0.02 | 0.00 |
| CCK20260618C00140000 | 140.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 111.43% | 0.05 | 0.00 | -0.07 | 0.02 | 0.00 |
| CCK20260618C00145000 | 145.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 119.09% | 0.05 | 0.00 | -0.07 | 0.02 | 0.00 |
| CCK20260618C00150000 | 150.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 126.38% | 0.05 | 0.00 | -0.08 | 0.02 | 0.00 |
| CCK20260618C00155000 | 155.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 133.33% | 0.05 | 0.00 | -0.08 | 0.02 | 0.00 |
| CCK20260618C00160000 | 160.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 139.99% | 0.04 | 0.00 | -0.08 | 0.02 | 0.00 |
