Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCRN20260618P00005000 | 5.00 | 0.00 | 0.05 | 0.02 | 30 | 32 | 237.36% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CCRN20260618P00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 138 | 195.81% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| CCRN20260618P00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 512 | 160.66% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| CCRN20260618P00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 130.03% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| CCRN20260618P00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 24 | 102.68% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| CCRN20260618P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 14 | 77.71% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| CCRN20260618P00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 54.38% | -0.04 | 0.06 | -0.00 | 0.00 | -0.00 |
| CCRN20260618P00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 31.79% | -0.07 | 0.16 | -0.00 | 0.00 | -0.00 |
| CCRN20260618P00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 138 | 7.44% | -0.23 | 1.55 | -0.00 | 0.01 | -0.00 |
| CCRN20260618P00014000 | 14.00 | 0.50 | 1.65 | 0.00 | 0 | 52 | 31.89% | -0.83 | 0.30 | -0.01 | 0.01 | -0.00 |
| CCRN20260618P00015000 | 15.00 | 1.50 | 4.90 | 0.00 | 0 | 0 | 196.80% | -0.55 | 0.08 | -0.07 | 0.01 | -0.00 |
| CCRN20260618P00016000 | 16.00 | 2.30 | 5.50 | 0.00 | 0 | 0 | 193.64% | -0.62 | 0.07 | -0.07 | 0.01 | -0.00 |
| CCRN20260618P00017000 | 17.00 | 3.30 | 6.50 | 0.00 | 0 | 0 | 216.90% | -0.65 | 0.07 | -0.07 | 0.01 | -0.01 |
| CCRN20260618P00018000 | 18.00 | 4.30 | 7.50 | 0.00 | 0 | 0 | 237.65% | -0.66 | 0.06 | -0.08 | 0.01 | -0.01 |
| CCRN20260618P00019000 | 19.00 | 5.10 | 8.50 | 0.00 | 0 | 0 | 245.39% | -0.69 | 0.05 | -0.08 | 0.01 | -0.01 |
| CCRN20260618P00020000 | 20.00 | 6.10 | 9.50 | 0.00 | 0 | 0 | 262.36% | -0.71 | 0.05 | -0.08 | 0.01 | -0.01 |
| CCRN20260618P00021000 | 21.00 | 7.10 | 10.50 | 0.00 | 0 | 0 | 278.02% | -0.71 | 0.05 | -0.09 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCRN20260618C00005000 | 5.00 | 7.40 | 10.50 | 0.00 | 0 | 0 | 549.40% | 0.92 | 0.01 | -0.07 | 0.00 | 0.00 |
| CCRN20260618C00006000 | 6.00 | 6.40 | 9.50 | 0.00 | 0 | 0 | 461.60% | 0.90 | 0.01 | -0.07 | 0.00 | 0.00 |
| CCRN20260618C00007000 | 7.00 | 6.10 | 7.30 | 0.00 | 0 | 455 | 288.46% | 0.92 | 0.02 | -0.04 | 0.00 | 0.00 |
| CCRN20260618C00008000 | 8.00 | 4.60 | 7.50 | 0.00 | 0 | 7 | 281.25% | 0.88 | 0.03 | -0.05 | 0.01 | 0.00 |
| CCRN20260618C00009000 | 9.00 | 3.60 | 6.50 | 0.00 | 0 | 19 | 232.24% | 0.85 | 0.04 | -0.05 | 0.01 | 0.00 |
| CCRN20260618C00010000 | 10.00 | 3.10 | 4.10 | 0.00 | 0 | 91 | 137.73% | 0.87 | 0.06 | -0.03 | 0.01 | 0.00 |
| CCRN20260618C00011000 | 11.00 | 1.80 | 2.90 | 0.00 | 0 | 61 | 118.10% | 0.81 | 0.09 | -0.03 | 0.01 | 0.00 |
| CCRN20260618C00012000 | 12.00 | 0.75 | 2.70 | 0.00 | 0 | 40 | 81.19% | 0.74 | 0.16 | -0.02 | 0.01 | 0.00 |
| CCRN20260618C00013000 | 13.00 | 0.00 | 0.40 | 0.00 | 0 | 35 | 9.88% | 0.78 | 1.65 | -0.00 | 0.01 | 0.00 |
| CCRN20260618C00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 100 | 23.63% | 0.09 | 0.27 | -0.00 | 0.00 | 0.00 |
| CCRN20260618C00015000 | 15.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 299.48% | 0.53 | 0.05 | -0.11 | 0.01 | 0.00 |
| CCRN20260618C00016000 | 16.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 327.04% | 0.51 | 0.05 | -0.12 | 0.01 | 0.00 |
| CCRN20260618C00017000 | 17.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 351.42% | 0.49 | 0.04 | -0.13 | 0.01 | 0.00 |
| CCRN20260618C00018000 | 18.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 373.28% | 0.48 | 0.04 | -0.14 | 0.01 | 0.00 |
| CCRN20260618C00019000 | 19.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 393.14% | 0.46 | 0.04 | -0.15 | 0.01 | 0.00 |
| CCRN20260618C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 105.02% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| CCRN20260618C00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 114.91% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
