Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDC20260618P00062000 | 62.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 62.38% | -0.11 | 0.02 | -0.05 | 0.03 | -0.00 |
| CDC20260618P00063000 | 63.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 70.25% | -0.16 | 0.02 | -0.08 | 0.03 | -0.00 |
| CDC20260618P00064000 | 64.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 64.77% | -0.17 | 0.03 | -0.08 | 0.04 | -0.00 |
| CDC20260618P00065000 | 65.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 64.99% | -0.20 | 0.03 | -0.09 | 0.04 | -0.01 |
| CDC20260618P00066000 | 66.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 53.70% | -0.19 | 0.04 | -0.07 | 0.04 | -0.01 |
| CDC20260618P00067000 | 67.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 48.07% | -0.21 | 0.04 | -0.07 | 0.04 | -0.01 |
| CDC20260618P00068000 | 68.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 32.75% | -0.18 | 0.06 | -0.04 | 0.04 | -0.00 |
| CDC20260618P00069000 | 69.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 36.41% | -0.26 | 0.06 | -0.06 | 0.05 | -0.01 |
| CDC20260618P00070000 | 70.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 35.53% | -0.33 | 0.07 | -0.06 | 0.05 | -0.01 |
| CDC20260618P00071000 | 71.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 29.46% | -0.39 | 0.09 | -0.06 | 0.06 | -0.01 |
| CDC20260618P00072000 | 72.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 19.00% | -0.48 | 0.15 | -0.04 | 0.06 | -0.01 |
| CDC20260618P00073000 | 73.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 18.61% | -0.63 | 0.15 | -0.04 | 0.05 | -0.01 |
| CDC20260618P00074000 | 74.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 12.80% | -0.87 | 0.13 | -0.02 | 0.03 | -0.01 |
| CDC20260618P00075000 | 75.00 | 0.70 | 5.10 | 0.00 | 0 | 0 | 58.41% | -0.61 | 0.05 | -0.11 | 0.06 | -0.02 |
| CDC20260618P00076000 | 76.00 | 1.60 | 6.10 | 0.00 | 0 | 0 | 64.41% | -0.63 | 0.04 | -0.12 | 0.05 | -0.02 |
| CDC20260618P00077000 | 77.00 | 2.60 | 7.10 | 0.00 | 0 | 0 | 70.06% | -0.65 | 0.04 | -0.13 | 0.05 | -0.02 |
| CDC20260618P00078000 | 78.00 | 3.50 | 7.30 | 0.00 | 0 | 0 | 59.69% | -0.73 | 0.04 | -0.10 | 0.05 | -0.02 |
| CDC20260618P00079000 | 79.00 | 4.50 | 9.00 | 0.00 | 0 | 0 | 78.62% | -0.69 | 0.03 | -0.14 | 0.05 | -0.02 |
| CDC20260618P00080000 | 80.00 | 6.60 | 10.10 | 0.00 | 0 | 0 | 44.73% | -0.87 | 0.03 | -0.05 | 0.03 | -0.02 |
| CDC20260618P00081000 | 81.00 | 7.20 | 11.10 | 0.00 | 0 | 0 | 39.94% | -0.93 | 0.03 | -0.03 | 0.02 | -0.02 |
| CDC20260618P00082000 | 82.00 | 7.50 | 12.00 | 0.00 | 0 | 0 | 92.76% | -0.72 | 0.03 | -0.15 | 0.05 | -0.02 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDC20260618C00062000 | 62.00 | 8.10 | 12.60 | 0.00 | 0 | 0 | 46.52% | 0.96 | 0.01 | -0.02 | 0.01 | 0.01 |
| CDC20260618C00063000 | 63.00 | 7.30 | 11.60 | 0.00 | 0 | 0 | 48.88% | 0.93 | 0.02 | -0.03 | 0.02 | 0.01 |
| CDC20260618C00064000 | 64.00 | 6.30 | 10.60 | 0.00 | 0 | 0 | 44.47% | 0.93 | 0.02 | -0.03 | 0.02 | 0.01 |
| CDC20260618C00065000 | 65.00 | 5.30 | 9.60 | 0.00 | 0 | 0 | 40.07% | 0.92 | 0.03 | -0.03 | 0.02 | 0.01 |
| CDC20260618C00066000 | 66.00 | 4.30 | 8.60 | 0.00 | 0 | 0 | 35.65% | 0.91 | 0.04 | -0.03 | 0.02 | 0.01 |
| CDC20260618C00067000 | 67.00 | 3.30 | 7.00 | 0.00 | 0 | 0 | 69.26% | 0.73 | 0.03 | -0.11 | 0.05 | 0.02 |
| CDC20260618C00068000 | 68.00 | 2.40 | 6.60 | 0.00 | 0 | 0 | 28.38% | 0.87 | 0.06 | -0.03 | 0.03 | 0.02 |
| CDC20260618C00069000 | 69.00 | 2.30 | 5.10 | 0.00 | 0 | 0 | 31.26% | 0.78 | 0.07 | -0.05 | 0.04 | 0.02 |
| CDC20260618C00070000 | 70.00 | 0.30 | 4.60 | 0.00 | 0 | 0 | 17.20% | 0.84 | 0.12 | -0.02 | 0.04 | 0.02 |
| CDC20260618C00071000 | 71.00 | 0.20 | 2.95 | 0.00 | 0 | 0 | 14.83% | 0.73 | 0.17 | -0.03 | 0.05 | 0.02 |
| CDC20260618C00072000 | 72.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 17.84% | 0.54 | 0.16 | -0.04 | 0.06 | 0.01 |
| CDC20260618C00073000 | 73.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 21.72% | 0.41 | 0.12 | -0.04 | 0.06 | 0.01 |
| CDC20260618C00074000 | 74.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 19.82% | 0.27 | 0.12 | -0.03 | 0.05 | 0.01 |
| CDC20260618C00075000 | 75.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 24.89% | 0.23 | 0.08 | -0.04 | 0.04 | 0.01 |
| CDC20260618C00076000 | 76.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 29.55% | 0.20 | 0.07 | -0.04 | 0.04 | 0.01 |
| CDC20260618C00077000 | 77.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 33.92% | 0.18 | 0.05 | -0.04 | 0.04 | 0.01 |
| CDC20260618C00078000 | 78.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 38.07% | 0.17 | 0.05 | -0.05 | 0.04 | 0.00 |
| CDC20260618C00079000 | 79.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 56.91% | 0.24 | 0.04 | -0.09 | 0.05 | 0.01 |
| CDC20260618C00080000 | 80.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 56.55% | 0.20 | 0.03 | -0.08 | 0.04 | 0.01 |
| CDC20260618C00081000 | 81.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 49.51% | 0.14 | 0.03 | -0.05 | 0.03 | 0.00 |
| CDC20260618C00082000 | 82.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 53.06% | 0.13 | 0.03 | -0.05 | 0.03 | 0.00 |
