CDL - Victory Portfolios II - VictoryShares US Large Cap High Div Volatility Wtd ETF - Options-Kette

Victory Portfolios II - VictoryShares US Large Cap High Div Volatility Wtd ETF

US ˙ NasdaqGM ˙ US92647N8653

Verfall

Puts für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
CDL20260618P00070000	70.00	0.00	1.95	0.00	0	0	49.67%	-0.22	0.04	-0.07	0.04	-0.01
CDL20260618P00071000	71.00	0.00	1.95	0.00	0	0	44.11%	-0.24	0.05	-0.07	0.05	-0.01
CDL20260618P00072000	72.00	0.00	2.00	0.00	0	0	38.89%	-0.27	0.06	-0.07	0.05	-0.01
CDL20260618P00073000	73.00	0.00	2.05	0.00	0	0	33.38%	-0.31	0.07	-0.06	0.05	-0.01
CDL20260618P00074000	74.00	0.00	2.20	0.00	0	0	28.29%	-0.37	0.09	-0.06	0.06	-0.01
CDL20260618P00075000	75.00	0.00	2.45	0.00	0	0	23.17%	-0.46	0.12	-0.05	0.06	-0.01
CDL20260618P00076000	76.00	0.00	2.90	0.00	0	0	17.92%	-0.60	0.16	-0.04	0.06	-0.01
CDL20260618P00077000	77.00	0.05	3.60	0.00	0	0	44.06%	-0.58	0.06	-0.09	0.06	-0.01
CDL20260618P00078000	78.00	0.95	4.50	0.00	0	0	48.54%	-0.62	0.05	-0.10	0.06	-0.02
CDL20260618P00079000	79.00	1.95	5.30	0.00	0	0	50.66%	-0.66	0.05	-0.10	0.06	-0.02
CDL20260618P00080000	80.00	2.95	6.30	0.00	0	0	55.93%	-0.69	0.04	-0.11	0.05	-0.02

Calls für June 03, 2026

Vertrag	Streiks	Gebot	Fragen	Letzte	Volumen	OI	IV	Delta	Gamma	Theta	Vega	Rho
CDL20260618C00070000	70.00	3.80	7.20	0.00	0	0	26.82%	0.92	0.04	-0.02	0.02	0.02
CDL20260618C00071000	71.00	2.90	6.20	0.00	0	0	24.78%	0.90	0.05	-0.02	0.03	0.02
CDL20260618C00072000	72.00	1.90	5.30	0.00	0	0	22.07%	0.86	0.07	-0.03	0.04	0.02
CDL20260618C00073000	73.00	0.95	4.30	0.00	0	0	18.14%	0.82	0.10	-0.02	0.04	0.02
CDL20260618C00074000	74.00	0.05	3.60	0.00	0	0	15.29%	0.74	0.14	-0.03	0.05	0.02
CDL20260618C00075000	75.00	0.00	2.80	0.00	0	0	19.07%	0.57	0.14	-0.04	0.06	0.02
CDL20260618C00076000	76.00	0.00	2.25	0.00	0	0	23.38%	0.45	0.11	-0.05	0.06	0.01
CDL20260618C00077000	77.00	0.00	2.00	0.00	0	0	27.80%	0.37	0.09	-0.05	0.06	0.01
CDL20260618C00078000	78.00	0.00	1.95	0.00	0	0	32.15%	0.32	0.07	-0.06	0.05	0.01
CDL20260618C00079000	79.00	0.00	1.90	0.00	0	0	36.86%	0.28	0.06	-0.06	0.05	0.01
CDL20260618C00080000	80.00	0.00	1.90	0.00	0	0	41.68%	0.26	0.05	-0.07	0.05	0.01

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.