Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CELH20260605P00019000 | 19.00 | 0.00 | 0.05 | 0.05 | 10 | 1 | 310.12% | -0.02 | 0.01 | -0.05 | 0.00 | 0.00 |
| CELH20260605P00020000 | 20.00 | 0.00 | 0.05 | 0.05 | 5 | 1 | 364.93% | -0.05 | 0.01 | -0.17 | 0.00 | -0.00 |
| CELH20260605P00021000 | 21.00 | 0.00 | 0.04 | 0.02 | 14 | 12 | 217.51% | -0.01 | 0.01 | -0.02 | 0.00 | 0.00 |
| CELH20260605P00022000 | 22.00 | 0.00 | 0.20 | 0.05 | 2 | 32 | 251.84% | -0.04 | 0.02 | -0.09 | 0.00 | -0.00 |
| CELH20260605P00023000 | 23.00 | 0.00 | 0.56 | 0.00 | 0 | 132 | 283.75% | -0.09 | 0.03 | -0.22 | 0.00 | -0.00 |
| CELH20260605P00024000 | 24.00 | 0.00 | 0.56 | 0.02 | 2 | 76 | 248.61% | -0.10 | 0.03 | -0.21 | 0.00 | -0.00 |
| CELH20260605P00024500 | 24.50 | 0.00 | 2.13 | 0.00 | 0 | 2 | 378.65% | -0.20 | 0.03 | -0.61 | 0.01 | -0.00 |
| CELH20260605P00025000 | 25.00 | 0.00 | 0.03 | 0.01 | 6 | 321 | 115.53% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| CELH20260605P00025500 | 25.50 | 0.00 | 0.20 | 0.00 | 0 | 10 | 148.90% | -0.07 | 0.04 | -0.08 | 0.00 | -0.00 |
| CELH20260605P00026000 | 26.00 | 0.01 | 0.02 | 0.01 | 99 | 389 | 93.57% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| CELH20260605P00026500 | 26.50 | 0.00 | 0.53 | 0.00 | 0 | 107 | 159.98% | -0.14 | 0.06 | -0.19 | 0.00 | -0.00 |
| CELH20260605P00027000 | 27.00 | 0.01 | 0.22 | 0.03 | 36 | 1,228 | 78.49% | -0.04 | 0.05 | -0.02 | 0.00 | -0.00 |
| CELH20260605P00027500 | 27.50 | 0.00 | 0.05 | 0.05 | 8 | 196 | 71.55% | -0.05 | 0.07 | -0.03 | 0.00 | -0.00 |
| CELH20260605P00028000 | 28.00 | 0.05 | 0.12 | 0.07 | 26 | 1,498 | 75.20% | -0.11 | 0.11 | -0.07 | 0.00 | -0.00 |
| CELH20260605P00028500 | 28.50 | 0.07 | 0.19 | 0.13 | 27 | 674 | 71.24% | -0.17 | 0.16 | -0.10 | 0.01 | -0.00 |
| CELH20260605P00029000 | 29.00 | 0.15 | 0.26 | 0.24 | 103 | 842 | 69.95% | -0.26 | 0.21 | -0.13 | 0.01 | -0.00 |
| CELH20260605P00029500 | 29.50 | 0.29 | 0.44 | 0.39 | 74 | 706 | 68.53% | -0.37 | 0.25 | -0.16 | 0.01 | -0.00 |
| CELH20260605P00030000 | 30.00 | 0.50 | 0.69 | 0.64 | 283 | 2,648 | 69.27% | -0.50 | 0.26 | -0.18 | 0.01 | -0.00 |
| CELH20260605P00030500 | 30.50 | 0.61 | 1.02 | 0.91 | 28 | 394 | 72.50% | -0.62 | 0.24 | -0.17 | 0.01 | -0.00 |
| CELH20260605P00031000 | 31.00 | 1.04 | 1.37 | 1.23 | 77 | 898 | 74.14% | -0.72 | 0.20 | -0.15 | 0.01 | -0.00 |
| CELH20260605P00031500 | 31.50 | 1.50 | 1.95 | 1.81 | 6 | 250 | 81.62% | -0.79 | 0.16 | -0.13 | 0.01 | -0.00 |
| CELH20260605P00032000 | 32.00 | 1.95 | 2.30 | 2.08 | 19 | 562 | 83.65% | -0.85 | 0.13 | -0.10 | 0.01 | -0.00 |
| CELH20260605P00032500 | 32.50 | 2.29 | 3.05 | 2.72 | 11 | 86 | 88.63% | -0.89 | 0.10 | -0.08 | 0.00 | -0.00 |
| CELH20260605P00033000 | 33.00 | 2.69 | 3.55 | 3.07 | 3 | 286 | 90.38% | -0.92 | 0.08 | -0.06 | 0.00 | -0.00 |
| CELH20260605P00033500 | 33.50 | 3.05 | 4.10 | 0.00 | 0 | 36 | 116.40% | -0.89 | 0.07 | -0.10 | 0.00 | -0.00 |
| CELH20260605P00034000 | 34.00 | 3.70 | 5.10 | 0.00 | 0 | 120 | 173.08% | -0.82 | 0.07 | -0.24 | 0.01 | -0.00 |
| CELH20260605P00034500 | 34.50 | 4.10 | 5.10 | 4.72 | 1 | 2 | 130.60% | -0.92 | 0.05 | -0.09 | 0.00 | -0.00 |
| CELH20260605P00035000 | 35.00 | 4.60 | 5.40 | 0.00 | 0 | 95 | 188.04% | -0.85 | 0.06 | -0.22 | 0.01 | -0.00 |
| CELH20260605P00035500 | 35.50 | 4.30 | 7.20 | 5.44 | 2 | 17 | 342.41% | -0.70 | 0.05 | -0.70 | 0.01 | -0.00 |
| CELH20260605P00036000 | 36.00 | 5.35 | 7.25 | 6.23 | 7 | 18 | 159.33% | -0.93 | 0.04 | -0.09 | 0.00 | -0.00 |
| CELH20260605P00036500 | 36.50 | 6.00 | 7.80 | 6.77 | 1 | 0 | 168.39% | -0.94 | 0.03 | -0.09 | 0.00 | -0.00 |
| CELH20260605P00037000 | 37.00 | 6.60 | 7.95 | 7.17 | 1 | 0 | 135.09% | -0.98 | 0.02 | -0.02 | 0.00 | -0.00 |
| CELH20260605P00037500 | 37.50 | 6.90 | 8.90 | 7.90 | 1 | 1 | 229.80% | -0.89 | 0.04 | -0.20 | 0.00 | -0.00 |
| CELH20260605P00038000 | 38.00 | 7.30 | 9.30 | 8.30 | 1 | 2 | 239.35% | -0.89 | 0.03 | -0.20 | 0.00 | -0.00 |
| CELH20260605P00039000 | 39.00 | 8.40 | 9.75 | 0.00 | 0 | 11 | 220.29% | -0.94 | 0.03 | -0.11 | 0.00 | -0.00 |
| CELH20260605P00040000 | 40.00 | 9.40 | 10.70 | 0.00 | 0 | 38 | 226.12% | -0.95 | 0.02 | -0.09 | 0.00 | -0.00 |
| CELH20260605P00041000 | 41.00 | 10.50 | 12.15 | 11.35 | 3 | 0 | 299.01% | -0.90 | 0.03 | -0.23 | 0.00 | -0.00 |
| CELH20260605P00042000 | 42.00 | 11.25 | 13.10 | 12.31 | 4 | 0 | 301.26% | -0.92 | 0.02 | -0.19 | 0.00 | -0.00 |
| CELH20260605P00043000 | 43.00 | 12.40 | 14.05 | 13.23 | 1 | 0 | 300.25% | -0.93 | 0.02 | -0.16 | 0.00 | -0.00 |
| CELH20260605P00044000 | 44.00 | 13.30 | 15.15 | 14.11 | 15 | 0 | 269.08% | -0.97 | 0.01 | -0.07 | 0.00 | -0.00 |
| CELH20260605P00045000 | 45.00 | 14.25 | 16.10 | 15.07 | 17 | 0 | 234.85% | -0.99 | 0.01 | -0.02 | 0.00 | -0.00 |
| CELH20260605P00046000 | 46.00 | 15.15 | 17.35 | 15.47 | 2 | 4 | 332.07% | -0.95 | 0.02 | -0.14 | 0.00 | -0.00 |
| CELH20260605P00050000 | 50.00 | 18.80 | 21.80 | 0.00 | 0 | 0 | 381.19% | -0.95 | 0.01 | -0.14 | 0.00 | -0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CELH20260605C00019000 | 19.00 | 10.30 | 13.00 | 11.45 | 1 | 2 | 561.82% | 0.90 | 0.01 | -0.50 | 0.00 | 0.00 |
| CELH20260605C00020000 | 20.00 | 9.20 | 12.00 | 10.50 | 2 | 7 | 525.43% | 0.89 | 0.02 | -0.52 | 0.00 | 0.00 |
| CELH20260605C00021000 | 21.00 | 8.30 | 11.00 | 9.52 | 1 | 5 | 466.93% | 0.88 | 0.02 | -0.48 | 0.00 | 0.00 |
| CELH20260605C00022000 | 22.00 | 6.80 | 8.70 | 0.00 | 0 | 9 | 376.83% | 0.89 | 0.02 | -0.36 | 0.00 | 0.00 |
| CELH20260605C00023000 | 23.00 | 6.10 | 7.65 | 6.68 | 1 | 3 | 313.09% | 0.89 | 0.03 | -0.29 | 0.00 | 0.00 |
| CELH20260605C00024000 | 24.00 | 5.35 | 6.45 | 5.79 | 39 | 6 | 297.13% | 0.87 | 0.03 | -0.34 | 0.00 | 0.00 |
| CELH20260605C00024500 | 24.50 | 4.90 | 6.15 | 5.35 | 38 | 1 | 245.97% | 0.88 | 0.04 | -0.25 | 0.00 | 0.00 |
| CELH20260605C00025000 | 25.00 | 4.15 | 5.80 | 0.00 | 0 | 8 | 248.77% | 0.86 | 0.04 | -0.30 | 0.01 | 0.00 |
| CELH20260605C00025500 | 25.50 | 3.70 | 5.00 | 4.17 | 1 | 5 | 210.31% | 0.86 | 0.05 | -0.24 | 0.00 | 0.00 |
| CELH20260605C00026000 | 26.00 | 3.50 | 4.50 | 3.75 | 2 | 4 | 192.58% | 0.85 | 0.05 | -0.23 | 0.01 | 0.00 |
| CELH20260605C00026500 | 26.50 | 3.00 | 3.80 | 3.26 | 1 | 5 | 174.84% | 0.84 | 0.06 | -0.23 | 0.01 | 0.00 |
| CELH20260605C00027000 | 27.00 | 2.42 | 3.80 | 2.84 | 2 | 7 | 90.70% | 0.94 | 0.06 | -0.04 | 0.00 | 0.00 |
| CELH20260605C00027500 | 27.50 | 1.87 | 3.05 | 2.84 | 1 | 3 | 143.91% | 0.80 | 0.09 | -0.23 | 0.01 | 0.00 |
| CELH20260605C00028000 | 28.00 | 1.44 | 2.46 | 2.27 | 1 | 76 | 75.53% | 0.89 | 0.11 | -0.07 | 0.00 | 0.00 |
| CELH20260605C00028500 | 28.50 | 0.79 | 3.30 | 0.00 | 0 | 78 | 141.55% | 0.70 | 0.11 | -0.30 | 0.01 | 0.00 |
| CELH20260605C00029000 | 29.00 | 1.17 | 1.51 | 1.13 | 12 | 261 | 66.66% | 0.75 | 0.21 | -0.12 | 0.01 | 0.00 |
| CELH20260605C00029500 | 29.50 | 0.82 | 0.98 | 0.92 | 12 | 92 | 69.32% | 0.63 | 0.24 | -0.17 | 0.01 | 0.00 |
| CELH20260605C00030000 | 30.00 | 0.42 | 0.70 | 0.59 | 119 | 488 | 70.07% | 0.50 | 0.25 | -0.18 | 0.01 | 0.00 |
| CELH20260605C00030500 | 30.50 | 0.29 | 0.45 | 0.42 | 32 | 99 | 69.89% | 0.38 | 0.24 | -0.17 | 0.01 | 0.00 |
| CELH20260605C00031000 | 31.00 | 0.22 | 0.30 | 0.24 | 361 | 576 | 68.55% | 0.26 | 0.21 | -0.13 | 0.01 | 0.00 |
| CELH20260605C00031500 | 31.50 | 0.14 | 0.21 | 0.16 | 88 | 189 | 73.58% | 0.19 | 0.16 | -0.11 | 0.01 | 0.00 |
| CELH20260605C00032000 | 32.00 | 0.09 | 0.15 | 0.10 | 206 | 634 | 72.45% | 0.12 | 0.12 | -0.07 | 0.00 | 0.00 |
| CELH20260605C00032500 | 32.50 | 0.05 | 0.08 | 0.08 | 184 | 649 | 83.02% | 0.10 | 0.09 | -0.07 | 0.00 | 0.00 |
| CELH20260605C00033000 | 33.00 | 0.03 | 0.07 | 0.04 | 72 | 1,863 | 86.70% | 0.07 | 0.07 | -0.05 | 0.00 | 0.00 |
| CELH20260605C00033500 | 33.50 | 0.01 | 0.11 | 0.03 | 77 | 527 | 96.87% | 0.07 | 0.06 | -0.05 | 0.00 | 0.00 |
| CELH20260605C00034000 | 34.00 | 0.01 | 0.11 | 0.02 | 45 | 944 | 87.12% | 0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| CELH20260605C00034500 | 34.50 | 0.01 | 0.03 | 0.02 | 26 | 698 | 95.38% | 0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| CELH20260605C00035000 | 35.00 | 0.00 | 0.01 | 0.01 | 454 | 2,932 | 85.80% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| CELH20260605C00035500 | 35.50 | 0.00 | 0.20 | 0.02 | 7 | 214 | 149.24% | 0.07 | 0.04 | -0.09 | 0.00 | 0.00 |
| CELH20260605C00036000 | 36.00 | 0.01 | 0.03 | 0.02 | 41 | 202 | 118.85% | 0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| CELH20260605C00036500 | 36.50 | 0.00 | 0.57 | 0.00 | 0 | 24 | 216.59% | 0.13 | 0.04 | -0.22 | 0.00 | 0.00 |
| CELH20260605C00037000 | 37.00 | 0.00 | 0.04 | 0.01 | 3 | 257 | 133.57% | 0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| CELH20260605C00037500 | 37.50 | 0.00 | 0.96 | 0.00 | 0 | 24 | 275.97% | 0.16 | 0.04 | -0.35 | 0.01 | 0.00 |
| CELH20260605C00038000 | 38.00 | 0.00 | 0.03 | 0.03 | 11 | 606 | 141.98% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| CELH20260605C00039000 | 39.00 | 0.00 | 0.15 | 0.00 | 0 | 122 | 198.56% | 0.04 | 0.02 | -0.07 | 0.00 | 0.00 |
| CELH20260605C00040000 | 40.00 | 0.00 | 0.39 | 0.00 | 0 | 323 | 258.67% | 0.08 | 0.03 | -0.16 | 0.00 | 0.00 |
| CELH20260605C00041000 | 41.00 | 0.00 | 2.13 | 0.00 | 0 | 22 | 445.03% | 0.22 | 0.03 | -0.71 | 0.01 | 0.00 |
| CELH20260605C00042000 | 42.00 | 0.00 | 1.35 | 0.00 | 0 | 64 | 399.99% | 0.17 | 0.03 | -0.50 | 0.01 | 0.00 |
| CELH20260605C00043000 | 43.00 | 0.00 | 2.13 | 0.00 | 0 | 14 | 483.90% | 0.21 | 0.03 | -0.73 | 0.01 | 0.00 |
| CELH20260605C00044000 | 44.00 | 0.00 | 2.13 | 0.00 | 0 | 8 | 502.21% | 0.20 | 0.03 | -0.74 | 0.01 | 0.00 |
| CELH20260605C00045000 | 45.00 | 0.00 | 0.58 | 0.00 | 0 | 71 | 364.03% | 0.09 | 0.02 | -0.25 | 0.00 | 0.00 |
| CELH20260605C00046000 | 46.00 | 0.00 | 1.15 | 0.00 | 0 | 65 | 447.35% | 0.13 | 0.02 | -0.45 | 0.00 | 0.00 |
| CELH20260605C00050000 | 50.00 | 0.00 | 0.01 | 0.00 | 0 | 54 | 631.84% | 0.20 | 0.02 | -0.91 | 0.01 | 0.00 |
