Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEPT20260618C00007500 | 7.50 | 4.30 | 5.00 | 0.00 | 0 | 0 | 231.26% | 0.91 | 0.03 | -0.03 | 0.00 | 0.00 |
| CEPT20260618C00010000 | 10.00 | 1.80 | 2.50 | 0.00 | 0 | 0 | 45.59% | 1.00 | 0.03 | -0.00 | 0.00 | 0.00 |
| CEPT20260618C00012500 | 12.50 | 0.35 | 0.75 | 0.50 | 138 | 659 | 65.61% | 0.48 | 0.25 | -0.02 | 0.01 | 0.00 |
| CEPT20260618C00015000 | 15.00 | 0.05 | 0.40 | 0.00 | 0 | 150 | 98.77% | 0.19 | 0.11 | -0.02 | 0.01 | 0.00 |
| CEPT20260618C00017500 | 17.50 | 0.05 | 0.25 | 0.00 | 0 | 182 | 128.25% | 0.11 | 0.06 | -0.02 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEPT20260618P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CEPT20260618P00010000 | 10.00 | 0.00 | 0.05 | 0.05 | 30 | 163 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CEPT20260618P00012500 | 12.50 | 0.60 | 1.20 | 0.80 | 203 | 523 | 51.63% | -0.57 | 0.33 | -0.02 | 0.01 | -0.00 |
| CEPT20260618P00015000 | 15.00 | 2.70 | 3.40 | 3.00 | 2 | 1 | 102.13% | -0.82 | 0.12 | -0.02 | 0.01 | -0.00 |
| CEPT20260618P00017500 | 17.50 | 5.20 | 5.80 | 0.00 | 0 | 2 | 124.47% | -0.92 | 0.06 | -0.02 | 0.00 | -0.00 |
