Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEPU20260618C00002500 | 2.50 | 11.20 | 13.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CEPU20260618C00005000 | 5.00 | 9.20 | 11.00 | 0.00 | 0 | 0 | 361.37% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| CEPU20260618C00007500 | 7.50 | 5.80 | 9.30 | 0.00 | 0 | 0 | 207.31% | 0.99 | 0.02 | -0.02 | 0.00 | 0.00 |
| CEPU20260618C00010000 | 10.00 | 4.30 | 6.80 | 0.00 | 0 | 1 | 245.42% | 0.86 | 0.03 | -0.06 | 0.01 | 0.00 |
| CEPU20260618C00012500 | 12.50 | 1.80 | 3.60 | 0.00 | 0 | 0 | 103.38% | 0.85 | 0.09 | -0.03 | 0.01 | 0.00 |
| CEPU20260618C00015000 | 15.00 | 0.10 | 1.45 | 0.00 | 0 | 5 | 72.07% | 0.51 | 0.20 | -0.03 | 0.01 | 0.00 |
| CEPU20260618C00017500 | 17.50 | 0.00 | 0.30 | 0.00 | 0 | 1 | 74.17% | 0.15 | 0.10 | -0.02 | 0.01 | 0.00 |
| CEPU20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 145.93% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| CEPU20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 180.40% | 0.16 | 0.05 | -0.05 | 0.01 | 0.00 |
| CEPU20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 209.24% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| CEPU20260618C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 255.93% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEPU20260618P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 730.75% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| CEPU20260618P00005000 | 5.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 492.40% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| CEPU20260618P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 302.11% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| CEPU20260618P00010000 | 10.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 218.94% | -0.13 | 0.03 | -0.05 | 0.01 | -0.00 |
| CEPU20260618P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 100 | 112.39% | -0.19 | 0.08 | -0.03 | 0.01 | -0.00 |
| CEPU20260618P00015000 | 15.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 97.70% | -0.48 | 0.14 | -0.04 | 0.01 | -0.00 |
| CEPU20260618P00017500 | 17.50 | 1.65 | 3.40 | 0.00 | 0 | 0 | 139.50% | -0.67 | 0.09 | -0.05 | 0.01 | -0.01 |
| CEPU20260618P00020000 | 20.00 | 3.10 | 5.70 | 0.00 | 0 | 0 | 165.75% | -0.76 | 0.06 | -0.05 | 0.01 | -0.01 |
| CEPU20260618P00022500 | 22.50 | 5.70 | 8.30 | 0.00 | 0 | 0 | 214.46% | -0.77 | 0.05 | -0.06 | 0.01 | -0.01 |
| CEPU20260618P00025000 | 25.00 | 8.90 | 10.80 | 0.00 | 0 | 0 | 245.86% | -0.78 | 0.04 | -0.07 | 0.01 | -0.01 |
| CEPU20260618P00030000 | 30.00 | 13.90 | 16.30 | 0.00 | 0 | 0 | 355.58% | -0.73 | 0.03 | -0.12 | 0.01 | -0.01 |
