Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CFR20260618C00090000 | 90.00 | 46.40 | 48.90 | 0.00 | 0 | 0 | 160.15% | 0.93 | 0.00 | -0.20 | 0.03 | 0.02 |
| CFR20260618C00095000 | 95.00 | 41.60 | 45.00 | 0.00 | 0 | 0 | 121.91% | 0.96 | 0.00 | -0.12 | 0.02 | 0.02 |
| CFR20260618C00100000 | 100.00 | 36.50 | 39.60 | 0.00 | 0 | 0 | 99.10% | 0.96 | 0.00 | -0.09 | 0.02 | 0.01 |
| CFR20260618C00105000 | 105.00 | 31.50 | 34.00 | 0.00 | 0 | 0 | 114.89% | 0.91 | 0.01 | -0.19 | 0.04 | 0.02 |
| CFR20260618C00110000 | 110.00 | 26.30 | 29.30 | 0.00 | 0 | 0 | 105.84% | 0.88 | 0.01 | -0.21 | 0.05 | 0.02 |
| CFR20260618C00115000 | 115.00 | 21.00 | 24.90 | 0.00 | 0 | 0 | 90.54% | 0.86 | 0.01 | -0.20 | 0.06 | 0.02 |
| CFR20260618C00120000 | 120.00 | 16.60 | 19.50 | 0.00 | 0 | 0 | 46.91% | 0.95 | 0.01 | -0.06 | 0.03 | 0.01 |
| CFR20260618C00125000 | 125.00 | 11.70 | 14.80 | 0.00 | 0 | 0 | 41.13% | 0.90 | 0.02 | -0.08 | 0.05 | 0.02 |
| CFR20260618C00130000 | 130.00 | 8.00 | 10.10 | 0.00 | 0 | 0 | 40.20% | 0.78 | 0.03 | -0.12 | 0.08 | 0.02 |
| CFR20260618C00135000 | 135.00 | 3.40 | 6.20 | 0.00 | 0 | 1 | 30.88% | 0.63 | 0.05 | -0.12 | 0.10 | 0.02 |
| CFR20260618C00140000 | 140.00 | 0.40 | 2.55 | 0.00 | 0 | 31 | 20.65% | 0.33 | 0.07 | -0.07 | 0.10 | 0.01 |
| CFR20260618C00145000 | 145.00 | 0.00 | 2.00 | 0.00 | 0 | 42 | 32.60% | 0.21 | 0.03 | -0.09 | 0.08 | 0.01 |
| CFR20260618C00150000 | 150.00 | 0.00 | 1.75 | 0.00 | 0 | 12 | 42.22% | 0.15 | 0.02 | -0.10 | 0.06 | 0.01 |
| CFR20260618C00155000 | 155.00 | 0.00 | 1.15 | 0.00 | 0 | 7 | 46.57% | 0.10 | 0.01 | -0.08 | 0.05 | 0.00 |
| CFR20260618C00160000 | 160.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 52.82% | 0.08 | 0.01 | -0.07 | 0.04 | 0.00 |
| CFR20260618C00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 74.13% | 0.12 | 0.01 | -0.14 | 0.05 | 0.01 |
| CFR20260618C00170000 | 170.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 78.28% | 0.10 | 0.01 | -0.12 | 0.05 | 0.00 |
| CFR20260618C00175000 | 175.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 75.20% | 0.06 | 0.01 | -0.08 | 0.03 | 0.00 |
| CFR20260618C00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 97.86% | 0.10 | 0.01 | -0.16 | 0.05 | 0.00 |
| CFR20260618C00185000 | 185.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 100.15% | 0.08 | 0.01 | -0.14 | 0.04 | 0.00 |
| CFR20260618C00190000 | 190.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 94.45% | 0.05 | 0.00 | -0.09 | 0.03 | 0.00 |
| CFR20260618C00195000 | 195.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 100.35% | 0.05 | 0.00 | -0.09 | 0.03 | 0.00 |
| CFR20260618C00200000 | 200.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 124.62% | 0.08 | 0.00 | -0.17 | 0.04 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CFR20260618P00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 149.54% | -0.06 | 0.00 | -0.16 | 0.03 | -0.00 |
| CFR20260618P00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 133.84% | -0.06 | 0.00 | -0.15 | 0.03 | -0.00 |
| CFR20260618P00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 118.76% | -0.07 | 0.00 | -0.15 | 0.04 | -0.00 |
| CFR20260618P00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 104.22% | -0.08 | 0.01 | -0.14 | 0.04 | -0.00 |
| CFR20260618P00110000 | 110.00 | 0.00 | 1.95 | 0.00 | 0 | 2 | 87.73% | -0.08 | 0.01 | -0.13 | 0.04 | -0.00 |
| CFR20260618P00115000 | 115.00 | 0.00 | 1.95 | 0.00 | 0 | 1 | 71.94% | -0.09 | 0.01 | -0.11 | 0.04 | -0.01 |
| CFR20260618P00120000 | 120.00 | 0.00 | 1.75 | 0.00 | 0 | 3 | 58.76% | -0.11 | 0.01 | -0.10 | 0.05 | -0.01 |
| CFR20260618P00125000 | 125.00 | 0.00 | 2.65 | 0.00 | 0 | 7 | 53.03% | -0.17 | 0.02 | -0.13 | 0.07 | -0.01 |
| CFR20260618P00130000 | 130.00 | 0.00 | 1.50 | 0.00 | 0 | 20 | 30.16% | -0.17 | 0.03 | -0.07 | 0.07 | -0.01 |
| CFR20260618P00135000 | 135.00 | 0.45 | 2.50 | 0.00 | 0 | 22 | 23.48% | -0.34 | 0.06 | -0.08 | 0.10 | -0.02 |
| CFR20260618P00140000 | 140.00 | 2.80 | 5.80 | 0.00 | 0 | 2 | 27.59% | -0.62 | 0.05 | -0.10 | 0.10 | -0.03 |
| CFR20260618P00145000 | 145.00 | 6.60 | 9.00 | 0.00 | 0 | 0 | 21.04% | -0.90 | 0.03 | -0.03 | 0.05 | -0.05 |
| CFR20260618P00150000 | 150.00 | 11.10 | 13.60 | 0.00 | 0 | 0 | 43.66% | -0.83 | 0.02 | -0.10 | 0.07 | -0.05 |
| CFR20260618P00155000 | 155.00 | 16.10 | 18.40 | 0.00 | 0 | 0 | 50.50% | -0.87 | 0.01 | -0.09 | 0.05 | -0.05 |
| CFR20260618P00160000 | 160.00 | 21.00 | 23.60 | 0.00 | 0 | 0 | 63.58% | -0.87 | 0.01 | -0.12 | 0.06 | -0.06 |
| CFR20260618P00165000 | 165.00 | 26.10 | 28.80 | 0.00 | 0 | 0 | 76.27% | -0.87 | 0.01 | -0.15 | 0.06 | -0.06 |
| CFR20260618P00170000 | 170.00 | 30.80 | 33.80 | 0.00 | 0 | 0 | 84.89% | -0.88 | 0.01 | -0.15 | 0.05 | -0.06 |
| CFR20260618P00175000 | 175.00 | 35.60 | 38.60 | 0.00 | 0 | 0 | 88.89% | -0.90 | 0.01 | -0.14 | 0.05 | -0.06 |
| CFR20260618P00180000 | 180.00 | 41.00 | 43.40 | 0.00 | 0 | 0 | 91.69% | -0.92 | 0.01 | -0.12 | 0.04 | -0.06 |
| CFR20260618P00185000 | 185.00 | 46.10 | 48.60 | 0.00 | 0 | 0 | 103.75% | -0.91 | 0.01 | -0.15 | 0.04 | -0.07 |
| CFR20260618P00190000 | 190.00 | 51.10 | 53.60 | 0.00 | 0 | 0 | 110.71% | -0.91 | 0.01 | -0.15 | 0.04 | -0.07 |
| CFR20260618P00195000 | 195.00 | 55.80 | 59.00 | 0.00 | 0 | 0 | 132.76% | -0.88 | 0.01 | -0.23 | 0.05 | -0.07 |
| CFR20260618P00200000 | 200.00 | 61.10 | 63.60 | 0.00 | 0 | 0 | 123.86% | -0.92 | 0.00 | -0.16 | 0.04 | -0.07 |
