Verfall
Calls
für June 05, 2026
Puts
für June 05, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGC20260612C00000500 | 0.50 | 0.52 | 0.72 | 0.52 | 41 | 125 | 375.06% | 0.97 | 0.19 | -0.00 | 0.00 | 0.00 |
| CGC20260612C00001000 | 1.00 | 0.06 | 0.12 | 0.08 | 201 | 251 | 81.00% | 0.67 | 3.20 | -0.00 | 0.00 | 0.00 |
| CGC20260612C00001500 | 1.50 | 0.01 | 0.02 | 0.02 | 443 | 3,213 | 199.06% | 0.12 | 0.72 | -0.00 | 0.00 | 0.00 |
| CGC20260612C00002000 | 2.00 | 0.00 | 0.20 | 0.01 | 4 | 338 | 520.24% | 0.30 | 0.47 | -0.02 | 0.00 | 0.00 |
| CGC20260612C00003000 | 3.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 451.55% | 0.09 | 0.25 | -0.01 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGC20260612P00000500 | 0.50 | 0.00 | 0.01 | 0.00 | 0 | 10 | 304.95% | -0.03 | 0.14 | -0.00 | 0.00 | 0.00 |
| CGC20260612P00001000 | 1.00 | 0.01 | 0.06 | 0.04 | 316 | 1,961 | 120.82% | -0.39 | 2.31 | -0.00 | 0.00 | -0.00 |
| CGC20260612P00001500 | 1.50 | 0.10 | 0.65 | 0.51 | 137 | 47 | 554.84% | -0.54 | 0.51 | -0.02 | 0.00 | -0.00 |
| CGC20260612P00002000 | 2.00 | 0.60 | 1.60 | 0.00 | 0 | 0 | 541.20% | -0.70 | 0.47 | -0.02 | 0.00 | -0.00 |
| CGC20260612P00003000 | 3.00 | 1.64 | 2.64 | 0.00 | 0 | 0 | 798.27% | -0.66 | 0.33 | -0.03 | 0.00 | -0.00 |
