Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGEM20260618P00005000 | 5.00 | 0.00 | 5.00 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CGEM20260618P00006000 | 6.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 831.28% | -0.08 | 0.01 | -0.13 | 0.00 | -0.00 |
| CGEM20260618P00007000 | 7.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 714.37% | -0.10 | 0.01 | -0.13 | 0.01 | -0.00 |
| CGEM20260618P00008000 | 8.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 620.42% | -0.13 | 0.01 | -0.13 | 0.01 | -0.00 |
| CGEM20260618P00009000 | 9.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 541.53% | -0.15 | 0.01 | -0.13 | 0.01 | -0.00 |
| CGEM20260618P00010000 | 10.00 | 0.00 | 1.00 | 0.00 | 0 | 140 | 217.80% | -0.12 | 0.03 | -0.05 | 0.01 | -0.00 |
| CGEM20260618P00011000 | 11.00 | 0.00 | 1.20 | 0.00 | 0 | 254 | 195.26% | -0.16 | 0.04 | -0.05 | 0.01 | -0.00 |
| CGEM20260618P00012000 | 12.00 | 0.40 | 2.25 | 0.00 | 0 | 267 | 240.14% | -0.24 | 0.04 | -0.08 | 0.01 | -0.00 |
| CGEM20260618P00013000 | 13.00 | 0.00 | 2.45 | 0.00 | 0 | 426 | 188.26% | -0.28 | 0.06 | -0.07 | 0.01 | -0.00 |
| CGEM20260618P00014000 | 14.00 | 1.05 | 2.60 | 1.85 | 4 | 300 | 200.98% | -0.34 | 0.06 | -0.08 | 0.01 | -0.00 |
| CGEM20260618P00015000 | 15.00 | 0.20 | 4.90 | 0.00 | 0 | 43 | 216.66% | -0.40 | 0.06 | -0.09 | 0.01 | -0.00 |
| CGEM20260618P00016000 | 16.00 | 1.00 | 5.50 | 0.00 | 0 | 71 | 224.32% | -0.46 | 0.06 | -0.09 | 0.01 | -0.00 |
| CGEM20260618P00017000 | 17.00 | 2.40 | 4.20 | 3.80 | 5 | 10 | 174.25% | -0.56 | 0.07 | -0.07 | 0.01 | -0.00 |
| CGEM20260618P00018000 | 18.00 | 2.00 | 6.70 | 0.00 | 0 | 0 | 202.17% | -0.58 | 0.06 | -0.08 | 0.01 | -0.00 |
| CGEM20260618P00019000 | 19.00 | 3.00 | 7.40 | 0.00 | 0 | 0 | 210.40% | -0.62 | 0.06 | -0.08 | 0.01 | -0.01 |
| CGEM20260618P00020000 | 20.00 | 3.50 | 8.20 | 0.00 | 0 | 0 | 197.78% | -0.69 | 0.06 | -0.07 | 0.01 | -0.01 |
| CGEM20260618P00021000 | 21.00 | 4.50 | 9.00 | 0.00 | 0 | 0 | 204.69% | -0.72 | 0.05 | -0.07 | 0.01 | -0.01 |
| CGEM20260618P00022000 | 22.00 | 5.50 | 9.90 | 0.00 | 0 | 0 | 214.65% | -0.74 | 0.05 | -0.07 | 0.01 | -0.01 |
| CGEM20260618P00025000 | 25.00 | 8.00 | 12.50 | 0.00 | 0 | 0 | 199.46% | -0.85 | 0.04 | -0.05 | 0.01 | -0.01 |
| CGEM20260618P00030000 | 30.00 | 12.50 | 17.00 | 0.00 | 0 | 0 | 428.81% | -0.63 | 0.03 | -0.16 | 0.01 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGEM20260618C00005000 | 5.00 | 8.70 | 12.00 | 0.00 | 0 | 1 | 383.76% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| CGEM20260618C00006000 | 6.00 | 7.20 | 11.50 | 0.00 | 0 | 0 | 325.99% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| CGEM20260618C00007000 | 7.00 | 6.00 | 10.50 | 0.00 | 0 | 0 | 241.17% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| CGEM20260618C00008000 | 8.00 | 5.50 | 10.00 | 0.00 | 0 | 0 | 324.91% | 0.90 | 0.02 | -0.06 | 0.01 | 0.00 |
| CGEM20260618C00009000 | 9.00 | 4.50 | 9.00 | 0.00 | 0 | 0 | 278.05% | 0.88 | 0.02 | -0.05 | 0.01 | 0.00 |
| CGEM20260618C00010000 | 10.00 | 5.20 | 6.50 | 5.70 | 2 | 0 | 235.98% | 0.86 | 0.03 | -0.05 | 0.01 | 0.00 |
| CGEM20260618C00011000 | 11.00 | 3.00 | 7.40 | 0.00 | 0 | 0 | 254.08% | 0.81 | 0.03 | -0.07 | 0.01 | 0.00 |
| CGEM20260618C00012000 | 12.00 | 2.50 | 6.70 | 0.00 | 0 | 0 | 254.87% | 0.76 | 0.04 | -0.08 | 0.01 | 0.00 |
| CGEM20260618C00013000 | 13.00 | 1.50 | 6.20 | 0.00 | 0 | 2 | 235.22% | 0.71 | 0.05 | -0.08 | 0.01 | 0.00 |
| CGEM20260618C00014000 | 14.00 | 1.00 | 5.70 | 0.00 | 0 | 11 | 235.21% | 0.66 | 0.05 | -0.09 | 0.01 | 0.00 |
| CGEM20260618C00015000 | 15.00 | 2.00 | 3.60 | 0.00 | 0 | 351 | 225.98% | 0.60 | 0.06 | -0.09 | 0.01 | 0.00 |
| CGEM20260618C00016000 | 16.00 | 0.25 | 3.10 | 2.50 | 1 | 14 | 149.40% | 0.49 | 0.09 | -0.06 | 0.01 | 0.00 |
| CGEM20260618C00017000 | 17.00 | 0.10 | 4.90 | 0.00 | 0 | 62 | 260.90% | 0.52 | 0.05 | -0.11 | 0.01 | 0.00 |
| CGEM20260618C00018000 | 18.00 | 1.20 | 2.20 | 1.67 | 4 | 109 | 211.07% | 0.43 | 0.06 | -0.09 | 0.01 | 0.00 |
| CGEM20260618C00019000 | 19.00 | 0.00 | 4.90 | 0.00 | 0 | 43 | 302.43% | 0.48 | 0.04 | -0.12 | 0.01 | 0.00 |
| CGEM20260618C00020000 | 20.00 | 0.00 | 4.90 | 0.00 | 0 | 10 | 321.85% | 0.46 | 0.04 | -0.13 | 0.01 | 0.00 |
| CGEM20260618C00021000 | 21.00 | 0.00 | 4.90 | 0.00 | 0 | 2 | 339.58% | 0.45 | 0.04 | -0.14 | 0.01 | 0.00 |
| CGEM20260618C00022000 | 22.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 355.90% | 0.44 | 0.04 | -0.14 | 0.01 | 0.00 |
| CGEM20260618C00025000 | 25.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 398.29% | 0.42 | 0.03 | -0.16 | 0.01 | 0.00 |
| CGEM20260618C00030000 | 30.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 453.89% | 0.39 | 0.03 | -0.18 | 0.01 | 0.00 |
