Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHDN20260618P00045000 | 45.00 | 0.00 | 1.15 | 0.00 | 0 | 9 | 190.34% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| CHDN20260618P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 206.34% | -0.06 | 0.00 | -0.15 | 0.02 | -0.00 |
| CHDN20260618P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 176.58% | -0.07 | 0.00 | -0.14 | 0.02 | -0.00 |
| CHDN20260618P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 149.06% | -0.08 | 0.01 | -0.14 | 0.03 | -0.00 |
| CHDN20260618P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 123.24% | -0.10 | 0.01 | -0.13 | 0.03 | -0.00 |
| CHDN20260618P00070000 | 70.00 | 0.00 | 2.20 | 0.00 | 0 | 11 | 99.37% | -0.12 | 0.01 | -0.12 | 0.03 | -0.00 |
| CHDN20260618P00075000 | 75.00 | 0.00 | 0.50 | 0.00 | 0 | 18,049 | 48.85% | -0.07 | 0.02 | -0.04 | 0.02 | -0.00 |
| CHDN20260618P00080000 | 80.00 | 0.30 | 1.40 | 0.55 | 135 | 16,378 | 45.27% | -0.19 | 0.04 | -0.07 | 0.05 | -0.01 |
| CHDN20260618P00085000 | 85.00 | 1.25 | 2.50 | 0.00 | 0 | 216 | 36.16% | -0.41 | 0.06 | -0.09 | 0.07 | -0.01 |
| CHDN20260618P00090000 | 90.00 | 4.40 | 5.60 | 4.99 | 1 | 464 | 38.64% | -0.71 | 0.05 | -0.08 | 0.06 | -0.02 |
| CHDN20260618P00095000 | 95.00 | 8.20 | 10.30 | 0.00 | 0 | 71 | 41.41% | -0.88 | 0.03 | -0.05 | 0.03 | -0.02 |
| CHDN20260618P00100000 | 100.00 | 12.50 | 14.60 | 0.00 | 0 | 4 | 66.76% | -0.86 | 0.02 | -0.09 | 0.04 | -0.02 |
| CHDN20260618P00105000 | 105.00 | 17.00 | 19.60 | 0.00 | 0 | 0 | 81.15% | -0.88 | 0.02 | -0.10 | 0.03 | -0.02 |
| CHDN20260618P00110000 | 110.00 | 21.80 | 24.70 | 0.00 | 0 | 0 | 90.89% | -0.90 | 0.01 | -0.09 | 0.03 | -0.02 |
| CHDN20260618P00115000 | 115.00 | 27.00 | 30.00 | 0.00 | 0 | 0 | 112.82% | -0.88 | 0.01 | -0.13 | 0.03 | -0.03 |
| CHDN20260618P00120000 | 120.00 | 31.80 | 35.30 | 0.00 | 0 | 0 | 133.53% | -0.87 | 0.01 | -0.16 | 0.04 | -0.03 |
| CHDN20260618P00125000 | 125.00 | 36.80 | 40.30 | 0.00 | 0 | 0 | 150.52% | -0.87 | 0.01 | -0.19 | 0.04 | -0.03 |
| CHDN20260618P00130000 | 130.00 | 41.80 | 45.20 | 0.00 | 0 | 0 | 158.33% | -0.88 | 0.01 | -0.19 | 0.03 | -0.03 |
| CHDN20260618P00135000 | 135.00 | 46.80 | 50.60 | 0.00 | 0 | 0 | 168.38% | -0.88 | 0.01 | -0.19 | 0.03 | -0.03 |
| CHDN20260618P00140000 | 140.00 | 52.00 | 55.40 | 0.00 | 0 | 0 | 177.90% | -0.89 | 0.01 | -0.20 | 0.03 | -0.03 |
| CHDN20260618P00145000 | 145.00 | 56.80 | 60.40 | 0.00 | 0 | 0 | 186.93% | -0.89 | 0.01 | -0.20 | 0.03 | -0.03 |
| CHDN20260618P00150000 | 150.00 | 61.90 | 65.40 | 0.00 | 0 | 0 | 195.54% | -0.90 | 0.01 | -0.21 | 0.03 | -0.03 |
| CHDN20260618P00155000 | 155.00 | 67.00 | 70.40 | 0.00 | 0 | 0 | 203.76% | -0.90 | 0.01 | -0.21 | 0.03 | -0.03 |
| CHDN20260618P00160000 | 160.00 | 71.80 | 75.40 | 0.00 | 0 | 0 | 211.62% | -0.90 | 0.00 | -0.21 | 0.03 | -0.03 |
| CHDN20260618P00165000 | 165.00 | 76.90 | 80.10 | 0.00 | 0 | 0 | 215.57% | -0.91 | 0.00 | -0.20 | 0.03 | -0.03 |
| CHDN20260618P00170000 | 170.00 | 81.90 | 85.40 | 0.00 | 0 | 0 | 226.40% | -0.90 | 0.00 | -0.22 | 0.03 | -0.04 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHDN20260618C00045000 | 45.00 | 39.30 | 43.40 | 0.00 | 0 | 0 | 129.75% | 1.00 | 0.00 | -0.00 | 0.00 | 0.02 |
| CHDN20260618C00050000 | 50.00 | 35.00 | 38.10 | 0.00 | 0 | 1 | 174.15% | 0.96 | 0.00 | -0.08 | 0.01 | 0.02 |
| CHDN20260618C00055000 | 55.00 | 29.70 | 33.20 | 0.00 | 0 | 1 | 140.93% | 0.96 | 0.00 | -0.07 | 0.01 | 0.02 |
| CHDN20260618C00060000 | 60.00 | 25.20 | 28.20 | 0.00 | 0 | 1 | 128.37% | 0.94 | 0.01 | -0.09 | 0.02 | 0.02 |
| CHDN20260618C00065000 | 65.00 | 19.20 | 23.20 | 0.00 | 0 | 0 | 149.49% | 0.87 | 0.01 | -0.19 | 0.04 | 0.02 |
| CHDN20260618C00070000 | 70.00 | 15.20 | 18.50 | 0.00 | 0 | 0 | 87.91% | 0.90 | 0.01 | -0.09 | 0.03 | 0.02 |
| CHDN20260618C00075000 | 75.00 | 10.50 | 13.40 | 0.00 | 0 | 0 | 68.24% | 0.86 | 0.02 | -0.09 | 0.04 | 0.02 |
| CHDN20260618C00080000 | 80.00 | 6.00 | 9.00 | 0.00 | 0 | 5 | 56.44% | 0.77 | 0.03 | -0.10 | 0.05 | 0.02 |
| CHDN20260618C00085000 | 85.00 | 2.55 | 4.00 | 0.00 | 0 | 1,150 | 36.42% | 0.59 | 0.06 | -0.09 | 0.07 | 0.02 |
| CHDN20260618C00090000 | 90.00 | 0.80 | 1.65 | 1.65 | 375 | 3,486 | 38.60% | 0.30 | 0.05 | -0.08 | 0.06 | 0.01 |
| CHDN20260618C00095000 | 95.00 | 0.10 | 0.65 | 0.00 | 0 | 1,177 | 41.80% | 0.13 | 0.03 | -0.05 | 0.04 | 0.00 |
| CHDN20260618C00100000 | 100.00 | 0.05 | 0.75 | 0.00 | 0 | 2,540 | 55.61% | 0.10 | 0.02 | -0.06 | 0.03 | 0.00 |
| CHDN20260618C00105000 | 105.00 | 0.05 | 0.15 | 0.13 | 1 | 4,485 | 52.35% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| CHDN20260618C00110000 | 110.00 | 0.00 | 0.70 | 0.00 | 0 | 129 | 78.16% | 0.07 | 0.01 | -0.06 | 0.02 | 0.00 |
| CHDN20260618C00115000 | 115.00 | 0.00 | 0.30 | 0.00 | 0 | 2,045 | 76.25% | 0.03 | 0.01 | -0.03 | 0.01 | 0.00 |
| CHDN20260618C00120000 | 120.00 | 0.00 | 0.05 | 0.00 | 0 | 32 | 67.22% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| CHDN20260618C00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 137.92% | 0.11 | 0.01 | -0.15 | 0.03 | 0.00 |
| CHDN20260618C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 148.09% | 0.10 | 0.01 | -0.16 | 0.03 | 0.00 |
| CHDN20260618C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 157.69% | 0.10 | 0.01 | -0.16 | 0.03 | 0.00 |
| CHDN20260618C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 166.76% | 0.10 | 0.01 | -0.16 | 0.03 | 0.00 |
| CHDN20260618C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 175.38% | 0.09 | 0.01 | -0.17 | 0.03 | 0.00 |
| CHDN20260618C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 183.58% | 0.09 | 0.01 | -0.17 | 0.03 | 0.00 |
| CHDN20260618C00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 191.40% | 0.09 | 0.00 | -0.17 | 0.03 | 0.00 |
| CHDN20260618C00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 198.89% | 0.08 | 0.00 | -0.18 | 0.03 | 0.00 |
| CHDN20260618C00165000 | 165.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 206.06% | 0.08 | 0.00 | -0.18 | 0.03 | 0.00 |
| CHDN20260618C00170000 | 170.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 212.94% | 0.08 | 0.00 | -0.18 | 0.02 | 0.00 |
