Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHH20260618P00050000 | 50.00 | 0.00 | 3.20 | 0.00 | 0 | 1 | 289.44% | -0.05 | 0.00 | -0.22 | 0.02 | -0.00 |
| CHH20260618P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 289.48% | -0.07 | 0.00 | -0.29 | 0.03 | -0.00 |
| CHH20260618P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 258.99% | -0.08 | 0.00 | -0.28 | 0.03 | -0.00 |
| CHH20260618P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 230.88% | -0.09 | 0.00 | -0.28 | 0.03 | -0.00 |
| CHH20260618P00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 204.70% | -0.10 | 0.00 | -0.27 | 0.04 | -0.00 |
| CHH20260618P00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 180.09% | -0.11 | 0.00 | -0.26 | 0.04 | -0.01 |
| CHH20260618P00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 156.72% | -0.13 | 0.01 | -0.25 | 0.04 | -0.01 |
| CHH20260618P00085000 | 85.00 | 0.00 | 3.40 | 0.00 | 0 | 5 | 117.91% | -0.12 | 0.01 | -0.18 | 0.04 | -0.01 |
| CHH20260618P00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 112.59% | -0.17 | 0.01 | -0.22 | 0.05 | -0.01 |
| CHH20260618P00095000 | 95.00 | 0.05 | 1.80 | 0.00 | 0 | 101 | 63.01% | -0.13 | 0.02 | -0.10 | 0.04 | -0.01 |
| CHH20260618P00100000 | 100.00 | 0.35 | 1.20 | 1.10 | 6 | 110 | 45.37% | -0.17 | 0.03 | -0.09 | 0.05 | -0.01 |
| CHH20260618P00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 48.68% | -0.35 | 0.04 | -0.14 | 0.08 | -0.01 |
| CHH20260618P00110000 | 110.00 | 2.50 | 6.00 | 4.81 | 10 | 1 | 40.37% | -0.55 | 0.05 | -0.12 | 0.08 | -0.02 |
| CHH20260618P00115000 | 115.00 | 6.70 | 8.90 | 0.00 | 0 | 110 | 41.30% | -0.75 | 0.04 | -0.10 | 0.07 | -0.03 |
| CHH20260618P00120000 | 120.00 | 9.80 | 14.00 | 0.00 | 0 | 0 | 41.98% | -0.88 | 0.02 | -0.06 | 0.04 | -0.03 |
| CHH20260618P00125000 | 125.00 | 14.40 | 18.50 | 0.00 | 0 | 0 | 40.87% | -0.96 | 0.01 | -0.03 | 0.02 | -0.02 |
| CHH20260618P00130000 | 130.00 | 19.00 | 23.50 | 0.00 | 0 | 0 | 96.32% | -0.80 | 0.01 | -0.20 | 0.06 | -0.03 |
| CHH20260618P00135000 | 135.00 | 24.10 | 28.50 | 0.00 | 0 | 0 | 108.44% | -0.82 | 0.01 | -0.21 | 0.06 | -0.03 |
| CHH20260618P00140000 | 140.00 | 29.30 | 33.50 | 0.00 | 0 | 0 | 119.71% | -0.83 | 0.01 | -0.22 | 0.05 | -0.03 |
| CHH20260618P00145000 | 145.00 | 34.10 | 38.50 | 0.00 | 0 | 0 | 130.24% | -0.84 | 0.01 | -0.23 | 0.05 | -0.04 |
| CHH20260618P00150000 | 150.00 | 39.20 | 43.50 | 0.00 | 0 | 0 | 140.16% | -0.85 | 0.01 | -0.24 | 0.05 | -0.04 |
| CHH20260618P00155000 | 155.00 | 44.10 | 48.50 | 0.00 | 0 | 0 | 149.54% | -0.86 | 0.01 | -0.25 | 0.05 | -0.04 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHH20260618C00050000 | 50.00 | 56.50 | 60.80 | 0.00 | 0 | 0 | 164.96% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| CHH20260618C00055000 | 55.00 | 51.50 | 55.90 | 0.00 | 0 | 0 | 145.31% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| CHH20260618C00060000 | 60.00 | 46.50 | 50.80 | 0.00 | 0 | 0 | 138.48% | 0.99 | 0.00 | -0.02 | 0.01 | 0.01 |
| CHH20260618C00065000 | 65.00 | 41.50 | 45.80 | 0.00 | 0 | 0 | 133.79% | 0.98 | 0.00 | -0.04 | 0.01 | 0.01 |
| CHH20260618C00070000 | 70.00 | 36.50 | 40.70 | 0.00 | 0 | 1 | 111.09% | 0.98 | 0.00 | -0.03 | 0.01 | 0.02 |
| CHH20260618C00075000 | 75.00 | 31.50 | 35.70 | 0.00 | 0 | 0 | 95.19% | 0.98 | 0.00 | -0.03 | 0.01 | 0.02 |
| CHH20260618C00080000 | 80.00 | 26.50 | 30.80 | 0.00 | 0 | 1 | 67.57% | 0.99 | 0.00 | -0.01 | 0.01 | 0.02 |
| CHH20260618C00085000 | 85.00 | 21.90 | 25.90 | 0.00 | 0 | 0 | 75.36% | 0.96 | 0.01 | -0.05 | 0.02 | 0.03 |
| CHH20260618C00090000 | 90.00 | 17.00 | 21.00 | 0.00 | 0 | 5 | 66.38% | 0.93 | 0.01 | -0.06 | 0.03 | 0.03 |
| CHH20260618C00095000 | 95.00 | 12.50 | 15.50 | 0.00 | 0 | 3 | 53.70% | 0.90 | 0.01 | -0.07 | 0.04 | 0.03 |
| CHH20260618C00100000 | 100.00 | 8.00 | 11.20 | 0.00 | 0 | 21 | 47.52% | 0.82 | 0.03 | -0.09 | 0.06 | 0.03 |
| CHH20260618C00105000 | 105.00 | 4.00 | 7.50 | 0.00 | 0 | 171 | 44.98% | 0.66 | 0.04 | -0.13 | 0.08 | 0.03 |
| CHH20260618C00110000 | 110.00 | 0.60 | 4.90 | 0.00 | 0 | 47 | 40.42% | 0.45 | 0.05 | -0.12 | 0.08 | 0.02 |
| CHH20260618C00115000 | 115.00 | 0.60 | 1.60 | 0.00 | 0 | 1,064 | 37.90% | 0.23 | 0.04 | -0.09 | 0.06 | 0.01 |
| CHH20260618C00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 74.29% | 0.27 | 0.02 | -0.19 | 0.07 | 0.01 |
| CHH20260618C00125000 | 125.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 89.24% | 0.24 | 0.02 | -0.21 | 0.07 | 0.01 |
| CHH20260618C00130000 | 130.00 | 0.00 | 4.80 | 0.00 | 0 | 15 | 102.73% | 0.21 | 0.01 | -0.23 | 0.06 | 0.01 |
| CHH20260618C00135000 | 135.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 115.10% | 0.20 | 0.01 | -0.24 | 0.06 | 0.01 |
| CHH20260618C00140000 | 140.00 | 0.00 | 4.80 | 0.00 | 0 | 15 | 126.56% | 0.19 | 0.01 | -0.25 | 0.06 | 0.01 |
| CHH20260618C00145000 | 145.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 137.28% | 0.17 | 0.01 | -0.26 | 0.05 | 0.01 |
| CHH20260618C00150000 | 150.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 147.34% | 0.17 | 0.01 | -0.27 | 0.05 | 0.01 |
| CHH20260618C00155000 | 155.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 129.34% | 0.10 | 0.01 | -0.17 | 0.04 | 0.00 |
