Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHRS20260618C00000500 | 0.50 | 0.65 | 1.40 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CHRS20260618C00001000 | 1.00 | 0.20 | 0.95 | 0.00 | 0 | 0 | 211.65% | 0.91 | 0.31 | -0.00 | 0.00 | 0.00 |
| CHRS20260618C00001500 | 1.50 | 0.00 | 0.75 | 0.00 | 0 | 25 | 297.33% | 0.65 | 0.43 | -0.01 | 0.00 | 0.00 |
| CHRS20260618C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 185 | 114.27% | 0.16 | 0.70 | -0.00 | 0.00 | 0.00 |
| CHRS20260618C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 101 | 216.23% | 0.10 | 0.27 | -0.00 | 0.00 | 0.00 |
| CHRS20260618C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 8 | 279.20% | 0.08 | 0.18 | -0.00 | 0.00 | 0.00 |
| CHRS20260618C00005000 | 5.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 794.63% | 0.55 | 0.17 | -0.03 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHRS20260618P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 7 | 397.41% | -0.04 | 0.07 | -0.00 | 0.00 | 0.00 |
| CHRS20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 176.03% | -0.09 | 0.31 | -0.00 | 0.00 | -0.00 |
| CHRS20260618P00001500 | 1.50 | 0.00 | 0.25 | 0.00 | 0 | 22 | 111.80% | -0.45 | 1.27 | -0.00 | 0.00 | -0.00 |
| CHRS20260618P00002000 | 2.00 | 0.10 | 0.85 | 0.00 | 0 | 5 | 424.06% | -0.46 | 0.32 | -0.02 | 0.00 | -0.00 |
| CHRS20260618P00003000 | 3.00 | 1.10 | 1.85 | 0.00 | 0 | 0 | 558.68% | -0.52 | 0.24 | -0.02 | 0.00 | -0.00 |
| CHRS20260618P00004000 | 4.00 | 2.00 | 3.00 | 0.00 | 0 | 0 | 763.09% | -0.45 | 0.17 | -0.03 | 0.00 | -0.00 |
| CHRS20260618P00005000 | 5.00 | 3.00 | 4.00 | 0.00 | 0 | 0 | 821.53% | -0.46 | 0.16 | -0.03 | 0.00 | -0.00 |
