Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHT20260618C00022500 | 22.50 | 20.20 | 25.00 | 0.00 | 0 | 0 | 240.40% | 0.96 | 0.01 | -0.09 | 0.01 | 0.00 |
| CHT20260618C00025000 | 25.00 | 17.70 | 22.50 | 0.00 | 0 | 0 | 209.49% | 0.95 | 0.01 | -0.09 | 0.01 | 0.00 |
| CHT20260618C00030000 | 30.00 | 12.80 | 17.50 | 0.00 | 0 | 0 | 160.09% | 0.93 | 0.01 | -0.09 | 0.01 | 0.00 |
| CHT20260618C00035000 | 35.00 | 7.80 | 12.50 | 0.00 | 0 | 0 | 111.40% | 0.90 | 0.02 | -0.08 | 0.01 | 0.00 |
| CHT20260618C00040000 | 40.00 | 2.80 | 7.50 | 0.00 | 0 | 0 | 65.70% | 0.84 | 0.06 | -0.07 | 0.02 | 0.01 |
| CHT20260618C00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 76.19% | 0.49 | 0.06 | -0.10 | 0.04 | 0.01 |
| CHT20260618C00050000 | 50.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 79.68% | 0.25 | 0.04 | -0.08 | 0.03 | 0.00 |
| CHT20260618C00055000 | 55.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 111.16% | 0.20 | 0.03 | -0.09 | 0.02 | 0.00 |
| CHT20260618C00060000 | 60.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 153.73% | 0.20 | 0.02 | -0.13 | 0.03 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHT20260618P00022500 | 22.50 | 0.00 | 2.75 | 0.00 | 0 | 0 | 308.84% | -0.08 | 0.01 | -0.14 | 0.01 | -0.00 |
| CHT20260618P00025000 | 25.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 270.04% | -0.09 | 0.01 | -0.14 | 0.02 | -0.00 |
| CHT20260618P00030000 | 30.00 | 0.00 | 2.75 | 0.00 | 0 | 1 | 202.49% | -0.12 | 0.01 | -0.12 | 0.02 | -0.00 |
| CHT20260618P00035000 | 35.00 | 0.00 | 1.00 | 0.00 | 0 | 45 | 100.02% | -0.11 | 0.02 | -0.05 | 0.02 | -0.00 |
| CHT20260618P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 122.13% | -0.30 | 0.03 | -0.13 | 0.03 | -0.01 |
| CHT20260618P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 53.75% | -0.54 | 0.08 | -0.06 | 0.04 | -0.01 |
| CHT20260618P00050000 | 50.00 | 2.50 | 7.30 | 0.00 | 0 | 0 | 96.12% | -0.69 | 0.04 | -0.10 | 0.03 | -0.02 |
| CHT20260618P00055000 | 55.00 | 7.50 | 12.40 | 0.00 | 0 | 0 | 133.23% | -0.73 | 0.03 | -0.12 | 0.03 | -0.02 |
| CHT20260618P00060000 | 60.00 | 12.50 | 17.30 | 0.00 | 0 | 0 | 157.45% | -0.77 | 0.02 | -0.13 | 0.03 | -0.02 |
