Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CING20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.05 | 300 | 5,356 | 192.31% | -0.03 | 0.04 | -0.00 | 0.00 | -0.00 |
| CING20260618P00005000 | 5.00 | 0.90 | 1.05 | 1.00 | 89 | 422 | 225.20% | -0.43 | 0.17 | -0.03 | 0.00 | -0.00 |
| CING20260618P00007500 | 7.50 | 1.50 | 5.50 | 0.00 | 0 | 10 | 391.92% | -0.55 | 0.10 | -0.05 | 0.00 | -0.00 |
| CING20260618P00010000 | 10.00 | 3.50 | 8.00 | 0.00 | 0 | 0 | 413.42% | -0.66 | 0.09 | -0.05 | 0.00 | -0.00 |
| CING20260618P00012500 | 12.50 | 6.00 | 10.00 | 0.00 | 0 | 0 | 395.90% | -0.77 | 0.07 | -0.04 | 0.00 | -0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CING20260618C00002500 | 2.50 | 1.80 | 2.60 | 2.40 | 21 | 123 | 369.87% | 0.89 | 0.05 | -0.02 | 0.00 | 0.00 |
| CING20260618C00005000 | 5.00 | 0.60 | 1.00 | 0.81 | 136 | 1,003 | 223.21% | 0.56 | 0.18 | -0.03 | 0.00 | 0.00 |
| CING20260618C00007500 | 7.50 | 0.15 | 0.35 | 0.25 | 15 | 711 | 210.84% | 0.21 | 0.14 | -0.02 | 0.00 | 0.00 |
| CING20260618C00010000 | 10.00 | 0.05 | 0.45 | 0.00 | 0 | 853 | 306.88% | 0.20 | 0.09 | -0.03 | 0.00 | 0.00 |
| CING20260618C00012500 | 12.50 | 0.05 | 0.15 | 0.09 | 3 | 242 | 290.99% | 0.10 | 0.06 | -0.02 | 0.00 | 0.00 |
