Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLB20260618C00002500 | 2.50 | 9.90 | 12.10 | 11.10 | 2 | 1 | 815.41% | 0.99 | 0.00 | -0.05 | 0.00 | 0.00 |
| CLB20260618C00005000 | 5.00 | 7.00 | 10.00 | 8.60 | 2 | 1 | 605.25% | 0.95 | 0.01 | -0.08 | 0.00 | 0.00 |
| CLB20260618C00007500 | 7.50 | 5.30 | 6.80 | 0.00 | 0 | 0 | 252.49% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| CLB20260618C00010000 | 10.00 | 2.70 | 4.20 | 0.00 | 0 | 6 | 132.86% | 0.94 | 0.04 | -0.02 | 0.00 | 0.00 |
| CLB20260618C00012500 | 12.50 | 0.20 | 2.75 | 0.00 | 0 | 4 | 180.57% | 0.71 | 0.07 | -0.06 | 0.01 | 0.00 |
| CLB20260618C00015000 | 15.00 | 0.00 | 0.50 | 0.00 | 0 | 84 | 85.49% | 0.39 | 0.17 | -0.03 | 0.01 | 0.00 |
| CLB20260618C00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 262 | 151.70% | 0.29 | 0.08 | -0.05 | 0.01 | 0.00 |
| CLB20260618C00020000 | 20.00 | 0.00 | 1.00 | 0.00 | 0 | 56 | 181.20% | 0.22 | 0.06 | -0.05 | 0.01 | 0.00 |
| CLB20260618C00022500 | 22.50 | 0.00 | 1.25 | 0.00 | 0 | 57 | 232.37% | 0.22 | 0.05 | -0.07 | 0.01 | 0.00 |
| CLB20260618C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 134.60% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| CLB20260618C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 49 | 272.38% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLB20260618P00002500 | 2.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 789.38% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| CLB20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 437.95% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| CLB20260618P00007500 | 7.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 310.65% | -0.09 | 0.02 | -0.05 | 0.00 | -0.00 |
| CLB20260618P00010000 | 10.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 201.82% | -0.15 | 0.04 | -0.05 | 0.01 | -0.00 |
| CLB20260618P00012500 | 12.50 | 0.00 | 1.60 | 0.00 | 0 | 81 | 139.52% | -0.29 | 0.09 | -0.05 | 0.01 | -0.00 |
| CLB20260618P00015000 | 15.00 | 0.45 | 3.40 | 0.00 | 0 | 59 | 121.63% | -0.58 | 0.13 | -0.05 | 0.01 | -0.00 |
| CLB20260618P00017500 | 17.50 | 2.60 | 5.60 | 0.00 | 0 | 4 | 150.38% | -0.75 | 0.09 | -0.05 | 0.01 | -0.00 |
| CLB20260618P00020000 | 20.00 | 5.10 | 8.10 | 0.00 | 0 | 0 | 194.43% | -0.79 | 0.06 | -0.06 | 0.01 | -0.00 |
| CLB20260618P00022500 | 22.50 | 7.60 | 10.60 | 0.00 | 0 | 0 | 229.93% | -0.82 | 0.05 | -0.07 | 0.01 | -0.00 |
| CLB20260618P00025000 | 25.00 | 10.20 | 12.60 | 0.00 | 0 | 0 | 227.09% | -0.89 | 0.04 | -0.05 | 0.01 | -0.00 |
| CLB20260618P00030000 | 30.00 | 14.60 | 18.20 | 0.00 | 0 | 0 | 272.91% | -0.90 | 0.03 | -0.05 | 0.00 | -0.00 |
