Verfall
Calls
für June 05, 2026
Puts
für June 05, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLB20260618C00002500 | 2.50 | 10.10 | 11.70 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CLB20260618C00005000 | 5.00 | 7.60 | 9.20 | 0.00 | 0 | 2 | 539.26% | 0.93 | 0.01 | -0.07 | 0.00 | 0.00 |
| CLB20260618C00007500 | 7.50 | 5.00 | 6.70 | 0.00 | 0 | 0 | 335.89% | 0.88 | 0.02 | -0.06 | 0.00 | 0.00 |
| CLB20260618C00010000 | 10.00 | 2.20 | 3.20 | 0.00 | 0 | 6 | 155.57% | 0.84 | 0.06 | -0.03 | 0.01 | 0.00 |
| CLB20260618C00012500 | 12.50 | 0.55 | 1.75 | 0.00 | 0 | 4 | 120.44% | 0.59 | 0.13 | -0.04 | 0.01 | 0.00 |
| CLB20260618C00015000 | 15.00 | 0.00 | 0.45 | 0.30 | 3 | 84 | 89.24% | 0.20 | 0.13 | -0.02 | 0.01 | 0.00 |
| CLB20260618C00017500 | 17.50 | 0.00 | 0.25 | 0.25 | 3 | 262 | 118.10% | 0.10 | 0.06 | -0.02 | 0.00 | 0.00 |
| CLB20260618C00020000 | 20.00 | 0.00 | 1.00 | 0.00 | 0 | 56 | 285.18% | 0.29 | 0.05 | -0.09 | 0.01 | 0.00 |
| CLB20260618C00022500 | 22.50 | 0.00 | 1.00 | 0.00 | 0 | 57 | 322.93% | 0.27 | 0.04 | -0.10 | 0.01 | 0.00 |
| CLB20260618C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 159.67% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| CLB20260618C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 49 | 312.05% | 0.13 | 0.03 | -0.06 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLB20260618P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 725.01% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| CLB20260618P00005000 | 5.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 495.96% | -0.07 | 0.01 | -0.06 | 0.00 | -0.00 |
| CLB20260618P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 271.86% | -0.10 | 0.03 | -0.04 | 0.00 | -0.00 |
| CLB20260618P00010000 | 10.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 173.86% | -0.18 | 0.06 | -0.04 | 0.01 | -0.00 |
| CLB20260618P00012500 | 12.50 | 0.10 | 0.75 | 1.60 | 1 | 81 | 49.66% | -0.37 | 0.32 | -0.02 | 0.01 | -0.00 |
| CLB20260618P00015000 | 15.00 | 1.15 | 3.20 | 0.00 | 0 | 59 | 206.55% | -0.58 | 0.08 | -0.08 | 0.01 | -0.00 |
| CLB20260618P00017500 | 17.50 | 3.60 | 5.30 | 0.00 | 0 | 4 | 198.37% | -0.74 | 0.07 | -0.06 | 0.01 | -0.00 |
| CLB20260618P00020000 | 20.00 | 6.10 | 7.70 | 0.00 | 0 | 0 | 228.34% | -0.79 | 0.05 | -0.06 | 0.01 | -0.00 |
| CLB20260618P00022500 | 22.50 | 8.60 | 10.30 | 0.00 | 0 | 0 | 278.56% | -0.79 | 0.04 | -0.07 | 0.01 | -0.00 |
| CLB20260618P00025000 | 25.00 | 11.10 | 12.80 | 0.00 | 0 | 0 | 309.18% | -0.80 | 0.04 | -0.08 | 0.01 | -0.01 |
| CLB20260618P00030000 | 30.00 | 16.10 | 18.30 | 0.00 | 0 | 0 | 429.55% | -0.74 | 0.03 | -0.13 | 0.01 | -0.01 |
