Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLH20260618C00180000 | 180.00 | 105.30 | 108.90 | 0.00 | 0 | 0 | 121.15% | 0.98 | 0.00 | -0.10 | 0.03 | 0.05 |
| CLH20260618C00185000 | 185.00 | 100.20 | 103.40 | 0.00 | 0 | 0 | 114.68% | 0.98 | 0.00 | -0.10 | 0.03 | 0.05 |
| CLH20260618C00190000 | 190.00 | 95.30 | 98.40 | 0.00 | 0 | 0 | 108.37% | 0.98 | 0.00 | -0.09 | 0.03 | 0.05 |
| CLH20260618C00195000 | 195.00 | 90.30 | 93.40 | 0.00 | 0 | 0 | 102.21% | 0.98 | 0.00 | -0.09 | 0.03 | 0.05 |
| CLH20260618C00200000 | 200.00 | 85.30 | 88.50 | 0.00 | 0 | 0 | 97.77% | 0.97 | 0.00 | -0.10 | 0.03 | 0.06 |
| CLH20260618C00210000 | 210.00 | 75.30 | 78.50 | 0.00 | 0 | 0 | 87.32% | 0.97 | 0.00 | -0.10 | 0.04 | 0.06 |
| CLH20260618C00220000 | 220.00 | 65.30 | 68.50 | 0.00 | 0 | 0 | 75.79% | 0.97 | 0.00 | -0.10 | 0.04 | 0.07 |
| CLH20260618C00230000 | 230.00 | 55.30 | 58.50 | 0.00 | 0 | 0 | 64.61% | 0.96 | 0.00 | -0.09 | 0.05 | 0.08 |
| CLH20260618C00240000 | 240.00 | 45.50 | 48.60 | 0.00 | 0 | 0 | 57.37% | 0.95 | 0.00 | -0.11 | 0.06 | 0.09 |
| CLH20260618C00250000 | 250.00 | 35.80 | 38.90 | 0.00 | 0 | 0 | 48.36% | 0.93 | 0.00 | -0.12 | 0.08 | 0.09 |
| CLH20260618C00260000 | 260.00 | 26.30 | 29.50 | 0.00 | 0 | 0 | 40.69% | 0.89 | 0.01 | -0.15 | 0.10 | 0.09 |
| CLH20260618C00270000 | 270.00 | 17.10 | 19.90 | 0.00 | 0 | 0 | 35.32% | 0.81 | 0.01 | -0.19 | 0.15 | 0.08 |
| CLH20260618C00280000 | 280.00 | 9.20 | 12.40 | 0.00 | 0 | 4 | 31.17% | 0.65 | 0.02 | -0.23 | 0.21 | 0.07 |
| CLH20260618C00290000 | 290.00 | 4.40 | 6.20 | 0.00 | 0 | 28 | 31.19% | 0.43 | 0.02 | -0.25 | 0.22 | 0.04 |
| CLH20260618C00300000 | 300.00 | 2.05 | 2.80 | 0.00 | 0 | 76 | 31.49% | 0.23 | 0.02 | -0.19 | 0.17 | 0.02 |
| CLH20260618C00310000 | 310.00 | 0.40 | 2.50 | 1.30 | 3 | 21 | 36.77% | 0.14 | 0.01 | -0.16 | 0.13 | 0.02 |
| CLH20260618C00320000 | 320.00 | 0.00 | 1.50 | 0.00 | 0 | 19 | 39.11% | 0.08 | 0.01 | -0.11 | 0.08 | 0.01 |
| CLH20260618C00330000 | 330.00 | 0.05 | 1.15 | 0.00 | 0 | 21 | 43.28% | 0.05 | 0.00 | -0.09 | 0.06 | 0.01 |
| CLH20260618C00340000 | 340.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 49.87% | 0.04 | 0.00 | -0.09 | 0.05 | 0.00 |
| CLH20260618C00350000 | 350.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 66.99% | 0.07 | 0.00 | -0.18 | 0.08 | 0.01 |
| CLH20260618C00360000 | 360.00 | 0.00 | 2.20 | 0.00 | 0 | 4 | 73.68% | 0.07 | 0.00 | -0.18 | 0.07 | 0.01 |
| CLH20260618C00370000 | 370.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 79.98% | 0.06 | 0.00 | -0.18 | 0.07 | 0.01 |
| CLH20260618C00380000 | 380.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 86.34% | 0.06 | 0.00 | -0.19 | 0.06 | 0.01 |
| CLH20260618C00390000 | 390.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 92.43% | 0.05 | 0.00 | -0.19 | 0.06 | 0.01 |
| CLH20260618C00400000 | 400.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 98.28% | 0.05 | 0.00 | -0.20 | 0.06 | 0.01 |
| CLH20260618C00410000 | 410.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 103.91% | 0.05 | 0.00 | -0.20 | 0.06 | 0.00 |
| CLH20260618C00420000 | 420.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 109.34% | 0.05 | 0.00 | -0.20 | 0.06 | 0.00 |
| CLH20260618C00430000 | 430.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 114.59% | 0.05 | 0.00 | -0.21 | 0.05 | 0.00 |
| CLH20260618C00440000 | 440.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 119.65% | 0.04 | 0.00 | -0.21 | 0.05 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLH20260618P00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 138.22% | -0.03 | 0.00 | -0.19 | 0.04 | -0.00 |
| CLH20260618P00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 131.22% | -0.03 | 0.00 | -0.19 | 0.04 | -0.00 |
| CLH20260618P00190000 | 190.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 124.39% | -0.04 | 0.00 | -0.19 | 0.04 | -0.00 |
| CLH20260618P00195000 | 195.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 117.71% | -0.04 | 0.00 | -0.19 | 0.05 | -0.00 |
| CLH20260618P00200000 | 200.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 92.17% | -0.02 | 0.00 | -0.08 | 0.03 | -0.00 |
| CLH20260618P00210000 | 210.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 98.44% | -0.05 | 0.00 | -0.18 | 0.05 | -0.01 |
| CLH20260618P00220000 | 220.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 86.14% | -0.05 | 0.00 | -0.17 | 0.06 | -0.01 |
| CLH20260618P00230000 | 230.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 70.92% | -0.05 | 0.00 | -0.14 | 0.06 | -0.01 |
| CLH20260618P00240000 | 240.00 | 0.00 | 1.15 | 0.00 | 0 | 5 | 54.52% | -0.05 | 0.00 | -0.10 | 0.05 | -0.00 |
| CLH20260618P00250000 | 250.00 | 0.00 | 2.55 | 0.00 | 0 | 19 | 53.26% | -0.09 | 0.01 | -0.17 | 0.09 | -0.01 |
| CLH20260618P00260000 | 260.00 | 0.00 | 2.00 | 0.00 | 0 | 31 | 38.64% | -0.10 | 0.01 | -0.13 | 0.10 | -0.01 |
| CLH20260618P00270000 | 270.00 | 0.45 | 3.30 | 0.00 | 0 | 52 | 33.55% | -0.18 | 0.01 | -0.18 | 0.15 | -0.02 |
| CLH20260618P00280000 | 280.00 | 3.40 | 5.00 | 0.00 | 0 | 60 | 31.05% | -0.35 | 0.02 | -0.23 | 0.21 | -0.04 |
| CLH20260618P00290000 | 290.00 | 7.70 | 9.70 | 0.00 | 0 | 53 | 29.52% | -0.58 | 0.02 | -0.23 | 0.22 | -0.06 |
| CLH20260618P00300000 | 300.00 | 14.20 | 16.30 | 0.00 | 0 | 1 | 27.57% | -0.80 | 0.02 | -0.15 | 0.16 | -0.07 |
| CLH20260618P00310000 | 310.00 | 22.70 | 25.70 | 0.00 | 0 | 36 | 28.44% | -0.92 | 0.01 | -0.08 | 0.08 | -0.06 |
| CLH20260618P00320000 | 320.00 | 32.30 | 35.10 | 0.00 | 0 | 1 | 24.08% | -1.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| CLH20260618P00330000 | 330.00 | 41.60 | 45.00 | 0.00 | 0 | 0 | 59.77% | -0.88 | 0.01 | -0.24 | 0.12 | -0.08 |
| CLH20260618P00340000 | 340.00 | 51.90 | 55.00 | 0.00 | 0 | 0 | 66.46% | -0.89 | 0.00 | -0.23 | 0.10 | -0.08 |
| CLH20260618P00350000 | 350.00 | 61.90 | 65.00 | 0.00 | 0 | 0 | 74.45% | -0.90 | 0.00 | -0.24 | 0.10 | -0.08 |
| CLH20260618P00360000 | 360.00 | 71.70 | 75.00 | 0.00 | 0 | 0 | 84.21% | -0.90 | 0.00 | -0.28 | 0.10 | -0.08 |
| CLH20260618P00370000 | 370.00 | 81.90 | 85.00 | 0.00 | 0 | 0 | 89.23% | -0.92 | 0.00 | -0.26 | 0.09 | -0.08 |
| CLH20260618P00380000 | 380.00 | 91.90 | 95.10 | 0.00 | 0 | 0 | 94.87% | -0.92 | 0.00 | -0.26 | 0.08 | -0.08 |
| CLH20260618P00390000 | 390.00 | 101.90 | 105.00 | 0.00 | 0 | 0 | 102.71% | -0.92 | 0.00 | -0.28 | 0.08 | -0.08 |
| CLH20260618P00400000 | 400.00 | 111.40 | 115.00 | 0.00 | 0 | 0 | 111.62% | -0.92 | 0.00 | -0.31 | 0.08 | -0.09 |
| CLH20260618P00410000 | 410.00 | 121.90 | 125.00 | 0.00 | 0 | 0 | 117.80% | -0.92 | 0.00 | -0.32 | 0.08 | -0.09 |
| CLH20260618P00420000 | 420.00 | 131.70 | 135.00 | 0.00 | 0 | 0 | 123.77% | -0.93 | 0.00 | -0.32 | 0.08 | -0.09 |
| CLH20260618P00430000 | 430.00 | 141.70 | 145.00 | 0.00 | 0 | 0 | 125.27% | -0.94 | 0.00 | -0.29 | 0.07 | -0.09 |
| CLH20260618P00440000 | 440.00 | 151.90 | 155.00 | 0.00 | 0 | 0 | 135.10% | -0.93 | 0.00 | -0.33 | 0.07 | -0.09 |
