Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLPR20260618P00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 112 | 179.22% | -0.17 | 0.22 | -0.01 | 0.00 | -0.00 |
| CLPR20260618P00005000 | 5.00 | 1.35 | 2.00 | 0.00 | 0 | 2 | 283.26% | -0.68 | 0.20 | -0.02 | 0.00 | -0.00 |
| CLPR20260618P00007500 | 7.50 | 3.70 | 4.90 | 0.00 | 0 | 2 | 287.27% | -0.88 | 0.11 | -0.01 | 0.00 | -0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLPR20260618C00002500 | 2.50 | 0.35 | 1.10 | 0.00 | 0 | 1 | 285.94% | 0.78 | 0.16 | -0.02 | 0.00 | 0.00 |
| CLPR20260618C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 3,163 | 134.74% | 0.07 | 0.16 | -0.00 | 0.00 | 0.00 |
| CLPR20260618C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 5 | 224.73% | 0.05 | 0.07 | -0.00 | 0.00 | 0.00 |
