Verfall
Calls
für June 05, 2026
Puts
für June 05, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLPT20260618C00002500 | 2.50 | 10.10 | 11.60 | 0.00 | 0 | 9 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CLPT20260618C00005000 | 5.00 | 6.60 | 9.90 | 0.00 | 0 | 2 | 749.06% | 0.95 | 0.01 | -0.11 | 0.00 | 0.00 |
| CLPT20260618C00007500 | 7.50 | 5.10 | 7.40 | 0.00 | 0 | 16 | 263.07% | 0.96 | 0.02 | -0.04 | 0.00 | 0.00 |
| CLPT20260618C00010000 | 10.00 | 2.80 | 4.50 | 0.00 | 0 | 37 | 157.12% | 0.91 | 0.06 | -0.03 | 0.01 | 0.00 |
| CLPT20260618C00012500 | 12.50 | 1.00 | 2.15 | 1.67 | 39 | 413 | 104.15% | 0.71 | 0.14 | -0.04 | 0.01 | 0.00 |
| CLPT20260618C00015000 | 15.00 | 0.10 | 0.85 | 0.40 | 11 | 2,637 | 88.72% | 0.30 | 0.16 | -0.03 | 0.01 | 0.00 |
| CLPT20260618C00017500 | 17.50 | 0.10 | 0.35 | 0.00 | 0 | 157 | 108.15% | 0.13 | 0.08 | -0.02 | 0.01 | 0.00 |
| CLPT20260618C00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 12 | 132.71% | 0.08 | 0.04 | -0.02 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLPT20260618P00002500 | 2.50 | 0.00 | 0.45 | 0.00 | 0 | 4 | 418.02% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| CLPT20260618P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 442.93% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| CLPT20260618P00007500 | 7.50 | 0.00 | 0.15 | 0.00 | 0 | 70 | 188.99% | -0.04 | 0.02 | -0.01 | 0.00 | -0.00 |
| CLPT20260618P00010000 | 10.00 | 0.05 | 0.20 | 0.16 | 1 | 405 | 121.96% | -0.09 | 0.05 | -0.02 | 0.00 | -0.00 |
| CLPT20260618P00012500 | 12.50 | 0.45 | 1.30 | 0.72 | 4 | 470 | 120.24% | -0.36 | 0.13 | -0.05 | 0.01 | -0.00 |
| CLPT20260618P00015000 | 15.00 | 1.30 | 2.75 | 0.00 | 0 | 57 | 79.74% | -0.90 | 0.26 | -0.04 | 0.00 | -0.00 |
| CLPT20260618P00017500 | 17.50 | 3.30 | 5.00 | 0.00 | 0 | 7 | 206.89% | -0.72 | 0.08 | -0.08 | 0.01 | -0.00 |
| CLPT20260618P00020000 | 20.00 | 5.20 | 7.90 | 0.00 | 0 | 0 | 299.69% | -0.69 | 0.05 | -0.11 | 0.01 | -0.00 |
