Verfall
Calls
für March 26, 2026
Puts
für March 26, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMBM20260717C00000500 | 0.50 | 0.05 | 0.20 | 0.15 | 37 | 3 | 244.25% | 0.57 | 0.75 | -0.00 | 0.00 | 0.00 |
| CMBM20260717C00001000 | 1.00 | 0.05 | 0.30 | 0.09 | 4 | 13 | 394.02% | 0.63 | 0.40 | -0.00 | 0.00 | 0.00 |
| CMBM20260717C00001500 | 1.50 | 0.00 | 0.20 | 0.00 | 0 | 44 | 319.75% | 0.44 | 0.54 | -0.00 | 0.00 | 0.00 |
| CMBM20260717C00002000 | 2.00 | 0.00 | 0.05 | 0.05 | 29 | 471 | 224.12% | 0.16 | 0.50 | -0.00 | 0.00 | 0.00 |
| CMBM20260717C00002500 | 2.50 | 0.05 | 0.20 | 0.06 | 61 | 218 | 324.81% | 0.34 | 0.50 | -0.00 | 0.00 | 0.00 |
| CMBM20260717C00005000 | 5.00 | 0.00 | 0.20 | 0.00 | 0 | 77 | 410.49% | 0.40 | 0.40 | -0.00 | 0.00 | 0.00 |
| CMBM20260717C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 10 | 311.48% | 0.14 | 0.32 | -0.00 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMBM20260717P00000500 | 0.50 | 0.05 | 0.65 | 0.00 | 0 | 0 | 315.19% | -0.22 | 0.40 | -0.00 | 0.00 | -0.00 |
| CMBM20260717P00001000 | 1.00 | 0.40 | 1.00 | 0.00 | 0 | 36 | 146.93% | -0.68 | 0.61 | -0.00 | 0.00 | -0.00 |
| CMBM20260717P00001500 | 1.50 | 0.85 | 1.45 | 0.00 | 0 | 10 | 672.84% | -0.06 | 0.09 | -0.00 | 0.00 | -0.00 |
| CMBM20260717P00002000 | 2.00 | 1.30 | 1.95 | 1.80 | 27 | 74 | 703.86% | -0.06 | 0.08 | -0.00 | 0.00 | -0.00 |
| CMBM20260717P00002500 | 2.50 | 1.80 | 2.40 | 0.00 | 0 | 4 | 578.34% | -0.14 | 0.19 | -0.00 | 0.00 | -0.00 |
| CMBM20260717P00005000 | 5.00 | 4.20 | 4.90 | 0.00 | 0 | 0 | 654.07% | -0.13 | 0.17 | -0.00 | 0.00 | -0.01 |
| CMBM20260717P00007500 | 7.50 | 6.80 | 7.40 | 0.00 | 0 | 0 | 705.61% | -0.12 | 0.17 | -0.00 | 0.00 | -0.01 |
