Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMC20260618P00030000 | 30.00 | 0.00 | 1.45 | 0.00 | 0 | 3 | 308.28% | -0.03 | 0.00 | -0.12 | 0.01 | -0.00 |
| CMC20260618P00032500 | 32.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 280.26% | -0.03 | 0.00 | -0.11 | 0.01 | -0.00 |
| CMC20260618P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 229.59% | -0.02 | 0.00 | -0.07 | 0.01 | -0.00 |
| CMC20260618P00037500 | 37.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 211.54% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| CMC20260618P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 194.65% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| CMC20260618P00042500 | 42.50 | 0.00 | 0.75 | 0.00 | 0 | 5 | 178.75% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| CMC20260618P00045000 | 45.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 185.91% | -0.05 | 0.00 | -0.10 | 0.02 | -0.00 |
| CMC20260618P00047500 | 47.50 | 0.00 | 1.35 | 0.00 | 0 | 2 | 170.11% | -0.06 | 0.00 | -0.10 | 0.02 | -0.00 |
| CMC20260618P00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 135.78% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| CMC20260618P00052500 | 52.50 | 0.00 | 1.35 | 0.00 | 0 | 8 | 140.57% | -0.07 | 0.01 | -0.09 | 0.02 | -0.00 |
| CMC20260618P00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 372 | 110.11% | -0.05 | 0.01 | -0.06 | 0.02 | -0.00 |
| CMC20260618P00057500 | 57.50 | 0.00 | 0.75 | 0.00 | 0 | 12 | 97.94% | -0.06 | 0.01 | -0.06 | 0.02 | -0.00 |
| CMC20260618P00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 17 | 86.12% | -0.06 | 0.01 | -0.06 | 0.02 | -0.00 |
| CMC20260618P00062500 | 62.50 | 0.00 | 0.75 | 0.00 | 0 | 44 | 74.57% | -0.07 | 0.01 | -0.05 | 0.02 | -0.00 |
| CMC20260618P00065000 | 65.00 | 0.00 | 0.30 | 0.00 | 0 | 773 | 51.32% | -0.05 | 0.01 | -0.03 | 0.01 | -0.00 |
| CMC20260618P00067500 | 67.50 | 0.00 | 1.00 | 0.00 | 0 | 160 | 57.33% | -0.12 | 0.02 | -0.06 | 0.03 | -0.00 |
| CMC20260618P00070000 | 70.00 | 0.35 | 0.80 | 0.55 | 4 | 115 | 43.04% | -0.13 | 0.03 | -0.05 | 0.03 | -0.00 |
| CMC20260618P00072500 | 72.50 | 0.40 | 1.45 | 0.00 | 0 | 24 | 43.62% | -0.25 | 0.05 | -0.07 | 0.05 | -0.01 |
| CMC20260618P00075000 | 75.00 | 1.30 | 2.25 | 1.85 | 4 | 44 | 41.64% | -0.38 | 0.06 | -0.09 | 0.06 | -0.01 |
| CMC20260618P00077500 | 77.50 | 2.40 | 3.50 | 0.00 | 0 | 47 | 40.17% | -0.55 | 0.07 | -0.09 | 0.06 | -0.01 |
| CMC20260618P00080000 | 80.00 | 3.70 | 5.80 | 0.00 | 0 | 1 | 44.28% | -0.68 | 0.05 | -0.09 | 0.05 | -0.02 |
| CMC20260618P00082500 | 82.50 | 5.70 | 8.10 | 0.00 | 0 | 1 | 49.57% | -0.77 | 0.04 | -0.08 | 0.05 | -0.02 |
| CMC20260618P00085000 | 85.00 | 7.90 | 10.30 | 0.00 | 0 | 1 | 51.28% | -0.84 | 0.03 | -0.07 | 0.04 | -0.02 |
| CMC20260618P00087500 | 87.50 | 10.00 | 12.40 | 0.00 | 0 | 0 | 41.54% | -0.96 | 0.02 | -0.03 | 0.01 | -0.01 |
| CMC20260618P00090000 | 90.00 | 12.00 | 15.00 | 0.00 | 0 | 0 | 89.20% | -0.80 | 0.02 | -0.13 | 0.04 | -0.02 |
| CMC20260618P00092500 | 92.50 | 14.40 | 17.50 | 0.00 | 0 | 0 | 98.20% | -0.81 | 0.02 | -0.14 | 0.04 | -0.02 |
| CMC20260618P00095000 | 95.00 | 16.90 | 19.90 | 0.00 | 0 | 0 | 104.07% | -0.83 | 0.02 | -0.14 | 0.04 | -0.02 |
| CMC20260618P00100000 | 100.00 | 22.30 | 24.90 | 0.00 | 0 | 0 | 72.31% | -0.97 | 0.01 | -0.03 | 0.01 | -0.01 |
| CMC20260618P00105000 | 105.00 | 27.50 | 29.90 | 0.00 | 0 | 0 | 92.24% | -0.96 | 0.01 | -0.05 | 0.01 | -0.02 |
| CMC20260618P00110000 | 110.00 | 32.20 | 34.90 | 0.00 | 0 | 0 | 146.95% | -0.87 | 0.01 | -0.17 | 0.03 | -0.02 |
| CMC20260618P00115000 | 115.00 | 37.20 | 39.80 | 0.00 | 0 | 0 | 148.67% | -0.90 | 0.01 | -0.14 | 0.03 | -0.02 |
| CMC20260618P00120000 | 120.00 | 42.20 | 44.90 | 0.00 | 0 | 0 | 170.54% | -0.88 | 0.01 | -0.18 | 0.03 | -0.03 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMC20260618C00030000 | 30.00 | 45.00 | 47.90 | 46.77 | 2 | 1 | 358.83% | 0.95 | 0.00 | -0.18 | 0.01 | 0.01 |
| CMC20260618C00032500 | 32.50 | 42.50 | 45.00 | 0.00 | 0 | 0 | 303.78% | 0.96 | 0.00 | -0.14 | 0.01 | 0.01 |
| CMC20260618C00035000 | 35.00 | 40.10 | 42.50 | 0.00 | 0 | 2 | 280.47% | 0.96 | 0.00 | -0.13 | 0.01 | 0.01 |
| CMC20260618C00037500 | 37.50 | 37.60 | 40.30 | 0.00 | 0 | 0 | 277.51% | 0.94 | 0.00 | -0.16 | 0.02 | 0.01 |
| CMC20260618C00040000 | 40.00 | 35.80 | 37.50 | 36.80 | 2 | 2 | 180.49% | 0.98 | 0.00 | -0.04 | 0.01 | 0.02 |
| CMC20260618C00042500 | 42.50 | 32.50 | 35.10 | 34.22 | 2 | 1 | 225.34% | 0.94 | 0.00 | -0.14 | 0.02 | 0.01 |
| CMC20260618C00045000 | 45.00 | 30.10 | 32.70 | 0.00 | 0 | 1 | 212.20% | 0.93 | 0.00 | -0.14 | 0.02 | 0.02 |
| CMC20260618C00047500 | 47.50 | 27.60 | 30.10 | 0.00 | 0 | 9 | 189.69% | 0.93 | 0.00 | -0.13 | 0.02 | 0.02 |
| CMC20260618C00050000 | 50.00 | 25.10 | 27.60 | 0.00 | 0 | 10 | 173.14% | 0.92 | 0.01 | -0.13 | 0.02 | 0.02 |
| CMC20260618C00052500 | 52.50 | 22.60 | 25.10 | 0.00 | 0 | 8 | 157.29% | 0.92 | 0.01 | -0.13 | 0.02 | 0.02 |
| CMC20260618C00055000 | 55.00 | 19.60 | 22.70 | 0.00 | 0 | 5 | 146.00% | 0.90 | 0.01 | -0.13 | 0.03 | 0.02 |
| CMC20260618C00057500 | 57.50 | 17.60 | 20.40 | 0.00 | 0 | 2 | 138.03% | 0.88 | 0.01 | -0.14 | 0.03 | 0.02 |
| CMC20260618C00060000 | 60.00 | 15.20 | 17.80 | 0.00 | 0 | 11 | 119.73% | 0.88 | 0.01 | -0.13 | 0.03 | 0.02 |
| CMC20260618C00062500 | 62.50 | 12.70 | 15.00 | 14.00 | 7 | 53 | 80.84% | 0.91 | 0.01 | -0.07 | 0.02 | 0.02 |
| CMC20260618C00065000 | 65.00 | 10.30 | 12.70 | 0.00 | 0 | 76 | 39.25% | 0.99 | 0.01 | -0.01 | 0.01 | 0.02 |
| CMC20260618C00067500 | 67.50 | 8.20 | 10.40 | 0.00 | 0 | 18 | 41.80% | 0.94 | 0.02 | -0.02 | 0.02 | 0.02 |
| CMC20260618C00070000 | 70.00 | 6.40 | 7.20 | 7.20 | 5 | 562 | 47.49% | 0.84 | 0.03 | -0.06 | 0.04 | 0.02 |
| CMC20260618C00072500 | 72.50 | 4.40 | 6.00 | 5.00 | 2 | 55 | 47.77% | 0.74 | 0.05 | -0.08 | 0.05 | 0.02 |
| CMC20260618C00075000 | 75.00 | 2.85 | 3.80 | 0.00 | 0 | 1,063 | 44.23% | 0.61 | 0.06 | -0.09 | 0.06 | 0.02 |
| CMC20260618C00077500 | 77.50 | 1.65 | 2.65 | 0.00 | 0 | 80 | 42.71% | 0.46 | 0.06 | -0.09 | 0.06 | 0.01 |
| CMC20260618C00080000 | 80.00 | 1.00 | 1.80 | 1.49 | 6 | 518 | 43.45% | 0.32 | 0.05 | -0.08 | 0.05 | 0.01 |
| CMC20260618C00082500 | 82.50 | 0.20 | 1.15 | 0.00 | 0 | 47 | 43.04% | 0.20 | 0.04 | -0.06 | 0.04 | 0.01 |
| CMC20260618C00085000 | 85.00 | 0.20 | 0.50 | 0.00 | 0 | 211 | 42.82% | 0.12 | 0.03 | -0.04 | 0.03 | 0.00 |
| CMC20260618C00087500 | 87.50 | 0.00 | 0.35 | 0.00 | 0 | 36 | 43.37% | 0.07 | 0.02 | -0.03 | 0.02 | 0.00 |
| CMC20260618C00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 46 | 59.78% | 0.10 | 0.02 | -0.05 | 0.03 | 0.00 |
| CMC20260618C00092500 | 92.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 41.89% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| CMC20260618C00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 101 | 74.05% | 0.08 | 0.01 | -0.06 | 0.02 | 0.00 |
| CMC20260618C00100000 | 100.00 | 0.00 | 0.75 | 0.00 | 0 | 13 | 86.98% | 0.07 | 0.01 | -0.06 | 0.02 | 0.00 |
| CMC20260618C00105000 | 105.00 | 0.00 | 1.55 | 0.00 | 0 | 6 | 116.42% | 0.10 | 0.01 | -0.11 | 0.03 | 0.00 |
| CMC20260618C00110000 | 110.00 | 0.00 | 1.50 | 0.00 | 0 | 1 | 127.54% | 0.09 | 0.01 | -0.11 | 0.03 | 0.00 |
| CMC20260618C00115000 | 115.00 | 0.00 | 0.95 | 0.00 | 0 | 3 | 125.83% | 0.07 | 0.01 | -0.08 | 0.02 | 0.00 |
| CMC20260618C00120000 | 120.00 | 0.00 | 0.95 | 0.00 | 0 | 8 | 135.75% | 0.06 | 0.01 | -0.08 | 0.02 | 0.00 |
