Verfall
Puts
für June 04, 2026
Calls
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMGG20260618P00005000 | 5.00 | 0.00 | 0.45 | 0.00 | 0 | 15 | 315.03% | -0.06 | 0.02 | -0.03 | 0.00 | -0.00 |
| CMGG20260618P00009000 | 9.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 111.44% | -0.18 | 0.12 | -0.02 | 0.01 | -0.00 |
| CMGG20260618P00010000 | 10.00 | 0.00 | 0.60 | 0.25 | 5 | 0 | 74.25% | -0.29 | 0.23 | -0.02 | 0.01 | -0.00 |
| CMGG20260618P00011000 | 11.00 | 0.45 | 1.15 | 0.00 | 0 | 0 | 74.29% | -0.56 | 0.28 | -0.02 | 0.01 | -0.00 |
| CMGG20260618P00012000 | 12.00 | 1.20 | 2.10 | 0.00 | 0 | 0 | 82.02% | -0.77 | 0.22 | -0.02 | 0.01 | -0.00 |
| CMGG20260618P00013000 | 13.00 | 2.10 | 3.00 | 0.00 | 0 | 28 | 141.92% | -0.73 | 0.12 | -0.04 | 0.01 | -0.00 |
| CMGG20260618P00014000 | 14.00 | 3.00 | 4.00 | 0.00 | 0 | 2 | 92.85% | -0.98 | 0.09 | -0.01 | 0.00 | 0.00 |
| CMGG20260618P00015000 | 15.00 | 4.00 | 4.90 | 0.00 | 0 | 2 | 213.57% | -0.74 | 0.08 | -0.06 | 0.01 | -0.00 |
| CMGG20260618P00016000 | 16.00 | 5.00 | 5.90 | 0.00 | 0 | 10 | 202.18% | -0.81 | 0.07 | -0.04 | 0.01 | -0.00 |
| CMGG20260618P00017000 | 17.00 | 6.00 | 6.90 | 0.00 | 0 | 0 | 220.11% | -0.82 | 0.06 | -0.05 | 0.01 | -0.00 |
| CMGG20260618P00018000 | 18.00 | 7.00 | 7.90 | 0.00 | 0 | 0 | 236.48% | -0.83 | 0.06 | -0.05 | 0.01 | -0.00 |
| CMGG20260618P00019000 | 19.00 | 8.00 | 8.90 | 0.00 | 0 | 0 | 269.89% | -0.81 | 0.05 | -0.06 | 0.01 | -0.00 |
| CMGG20260618P00020000 | 20.00 | 9.00 | 9.90 | 0.00 | 0 | 0 | 284.26% | -0.81 | 0.05 | -0.06 | 0.01 | -0.00 |
| CMGG20260618P00021000 | 21.00 | 10.00 | 10.90 | 0.00 | 0 | 0 | 297.64% | -0.82 | 0.05 | -0.06 | 0.01 | -0.00 |
| CMGG20260618P00022000 | 22.00 | 11.00 | 11.90 | 0.00 | 0 | 0 | 310.16% | -0.82 | 0.04 | -0.06 | 0.01 | -0.00 |
| CMGG20260618P00023000 | 23.00 | 12.00 | 12.90 | 0.00 | 0 | 0 | 321.93% | -0.83 | 0.04 | -0.06 | 0.01 | -0.00 |
| CMGG20260618P00024000 | 24.00 | 13.00 | 13.90 | 0.00 | 0 | 0 | 333.02% | -0.83 | 0.04 | -0.07 | 0.01 | -0.00 |
| CMGG20260618P00025000 | 25.00 | 14.00 | 14.90 | 0.00 | 0 | 0 | 343.52% | -0.84 | 0.04 | -0.07 | 0.01 | -0.00 |
| CMGG20260618P00030000 | 30.00 | 19.00 | 19.90 | 0.00 | 0 | 0 | 388.82% | -0.85 | 0.03 | -0.07 | 0.00 | -0.01 |
| CMGG20260618P00035000 | 35.00 | 24.00 | 24.90 | 0.00 | 0 | 0 | 425.46% | -0.86 | 0.03 | -0.08 | 0.00 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMGG20260618C00005000 | 5.00 | 5.10 | 6.00 | 0.00 | 0 | 0 | 356.23% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| CMGG20260618C00009000 | 9.00 | 1.20 | 2.10 | 0.00 | 0 | 0 | 142.80% | 0.80 | 0.10 | -0.03 | 0.01 | 0.00 |
| CMGG20260618C00010000 | 10.00 | 0.45 | 1.35 | 0.00 | 0 | 0 | 75.86% | 0.73 | 0.22 | -0.02 | 0.01 | 0.00 |
| CMGG20260618C00011000 | 11.00 | 0.20 | 0.90 | 0.00 | 0 | 0 | 77.42% | 0.48 | 0.25 | -0.02 | 0.01 | 0.00 |
| CMGG20260618C00012000 | 12.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 89.23% | 0.31 | 0.19 | -0.02 | 0.01 | 0.00 |
| CMGG20260618C00013000 | 13.00 | 0.00 | 0.60 | 0.00 | 0 | 6 | 114.96% | 0.24 | 0.13 | -0.03 | 0.01 | 0.00 |
| CMGG20260618C00014000 | 14.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 135.24% | 0.20 | 0.10 | -0.03 | 0.01 | 0.00 |
| CMGG20260618C00015000 | 15.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 151.69% | 0.17 | 0.08 | -0.03 | 0.01 | 0.00 |
| CMGG20260618C00016000 | 16.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 170.24% | 0.16 | 0.07 | -0.03 | 0.00 | 0.00 |
| CMGG20260618C00017000 | 17.00 | 0.00 | 0.45 | 0.00 | 0 | 1 | 181.68% | 0.14 | 0.06 | -0.03 | 0.00 | 0.00 |
| CMGG20260618C00018000 | 18.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 196.79% | 0.13 | 0.05 | -0.03 | 0.00 | 0.00 |
| CMGG20260618C00019000 | 19.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 210.72% | 0.13 | 0.05 | -0.03 | 0.00 | 0.00 |
| CMGG20260618C00020000 | 20.00 | 0.00 | 0.45 | 0.00 | 0 | 2 | 223.64% | 0.12 | 0.04 | -0.03 | 0.00 | 0.00 |
| CMGG20260618C00021000 | 21.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 235.69% | 0.12 | 0.04 | -0.03 | 0.00 | 0.00 |
| CMGG20260618C00022000 | 22.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 246.97% | 0.11 | 0.04 | -0.03 | 0.00 | 0.00 |
| CMGG20260618C00023000 | 23.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 257.57% | 0.11 | 0.04 | -0.03 | 0.00 | 0.00 |
| CMGG20260618C00024000 | 24.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 267.58% | 0.11 | 0.03 | -0.04 | 0.00 | 0.00 |
| CMGG20260618C00025000 | 25.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 277.05% | 0.10 | 0.03 | -0.04 | 0.00 | 0.00 |
| CMGG20260618C00030000 | 30.00 | 0.00 | 0.45 | 0.00 | 0 | 1 | 318.02% | 0.10 | 0.03 | -0.04 | 0.00 | 0.00 |
| CMGG20260618C00035000 | 35.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 351.16% | 0.09 | 0.02 | -0.04 | 0.00 | 0.00 |
