Verfall
Puts
für January 22, 2026
Calls
für January 22, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMPO20260618P00007500 | 7.50 | 0.00 | 0.30 | 0.00 | 0 | 1 | 107.21% | -0.02 | 0.00 | -0.00 | 0.01 | -0.00 |
| CMPO20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 105.89% | -0.04 | 0.01 | -0.01 | 0.01 | -0.01 |
| CMPO20260618P00012500 | 12.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 89.11% | -0.06 | 0.01 | -0.01 | 0.02 | -0.01 |
| CMPO20260618P00015000 | 15.00 | 0.00 | 1.15 | 0.00 | 0 | 2 | 74.19% | -0.09 | 0.01 | -0.01 | 0.03 | -0.01 |
| CMPO20260618P00017500 | 17.50 | 0.00 | 2.90 | 0.00 | 0 | 10 | 81.92% | -0.16 | 0.02 | -0.01 | 0.04 | -0.02 |
| CMPO20260618P00020000 | 20.00 | 0.10 | 1.50 | 0.00 | 0 | 10 | 47.82% | -0.17 | 0.03 | -0.01 | 0.04 | -0.02 |
| CMPO20260618P00022500 | 22.50 | 0.60 | 3.80 | 0.00 | 0 | 30 | 58.64% | -0.30 | 0.04 | -0.01 | 0.06 | -0.03 |
| CMPO20260618P00025000 | 25.00 | 2.05 | 4.00 | 0.00 | 0 | 30 | 52.14% | -0.41 | 0.05 | -0.01 | 0.06 | -0.04 |
| CMPO20260618P00030000 | 30.00 | 5.00 | 7.20 | 0.00 | 0 | 1 | 49.72% | -0.64 | 0.05 | -0.01 | 0.06 | -0.06 |
| CMPO20260618P00035000 | 35.00 | 8.50 | 11.20 | 0.00 | 0 | 0 | 40.44% | -0.88 | 0.04 | -0.00 | 0.03 | -0.05 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMPO20260618C00007500 | 7.50 | 16.30 | 19.80 | 0.00 | 0 | 0 | 136.78% | 0.96 | 0.00 | -0.00 | 0.01 | 0.02 |
| CMPO20260618C00010000 | 10.00 | 13.80 | 16.90 | 0.00 | 0 | 0 | 166.68% | 0.92 | 0.01 | -0.01 | 0.02 | 0.02 |
| CMPO20260618C00012500 | 12.50 | 11.50 | 14.60 | 0.00 | 0 | 72 | 71.82% | 0.96 | 0.01 | -0.00 | 0.01 | 0.03 |
| CMPO20260618C00015000 | 15.00 | 9.40 | 12.10 | 0.00 | 0 | 0 | 65.20% | 0.93 | 0.01 | -0.00 | 0.02 | 0.04 |
| CMPO20260618C00017500 | 17.50 | 7.50 | 10.00 | 0.00 | 0 | 62 | 70.90% | 0.85 | 0.02 | -0.01 | 0.04 | 0.05 |
| CMPO20260618C00020000 | 20.00 | 6.20 | 7.20 | 0.00 | 0 | 1 | 62.75% | 0.79 | 0.03 | -0.01 | 0.05 | 0.05 |
| CMPO20260618C00022500 | 22.50 | 3.70 | 6.40 | 0.00 | 0 | 38 | 56.19% | 0.70 | 0.04 | -0.01 | 0.06 | 0.05 |
| CMPO20260618C00025000 | 25.00 | 2.80 | 5.00 | 3.80 | 2,001 | 0 | 56.29% | 0.59 | 0.04 | -0.01 | 0.06 | 0.04 |
| CMPO20260618C00030000 | 30.00 | 1.10 | 3.50 | 1.90 | 3 | 11 | 63.35% | 0.42 | 0.04 | -0.01 | 0.06 | 0.03 |
| CMPO20260618C00035000 | 35.00 | 0.00 | 2.85 | 0.00 | 0 | 1 | 62.95% | 0.28 | 0.03 | -0.01 | 0.05 | 0.02 |
