Verfall
Calls
für June 04, 2026
Puts
für June 04, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNO20260618C00020000 | 20.00 | 25.10 | 29.00 | 0.00 | 0 | 7 | 285.49% | 0.97 | 0.00 | -0.08 | 0.00 | 0.00 |
| CNO20260618C00025000 | 25.00 | 20.10 | 24.00 | 0.00 | 0 | 0 | 219.99% | 0.97 | 0.01 | -0.08 | 0.01 | 0.00 |
| CNO20260618C00030000 | 30.00 | 14.50 | 19.00 | 0.00 | 0 | 0 | 292.90% | 0.85 | 0.01 | -0.23 | 0.02 | 0.01 |
| CNO20260618C00032000 | 32.00 | 12.50 | 16.50 | 0.00 | 0 | 0 | 239.88% | 0.85 | 0.01 | -0.20 | 0.02 | 0.01 |
| CNO20260618C00033000 | 33.00 | 11.50 | 16.00 | 0.00 | 0 | 0 | 249.40% | 0.83 | 0.01 | -0.22 | 0.02 | 0.01 |
| CNO20260618C00034000 | 34.00 | 10.50 | 15.00 | 0.00 | 0 | 0 | 235.62% | 0.82 | 0.01 | -0.22 | 0.02 | 0.01 |
| CNO20260618C00035000 | 35.00 | 9.50 | 14.00 | 0.00 | 0 | 0 | 222.13% | 0.81 | 0.01 | -0.21 | 0.02 | 0.01 |
| CNO20260618C00036000 | 36.00 | 8.50 | 13.00 | 0.00 | 0 | 0 | 208.91% | 0.79 | 0.02 | -0.21 | 0.03 | 0.01 |
| CNO20260618C00037000 | 37.00 | 7.50 | 12.00 | 0.00 | 0 | 0 | 195.92% | 0.78 | 0.02 | -0.20 | 0.03 | 0.01 |
| CNO20260618C00038000 | 38.00 | 6.50 | 11.00 | 0.00 | 0 | 1 | 183.10% | 0.77 | 0.02 | -0.20 | 0.03 | 0.01 |
| CNO20260618C00039000 | 39.00 | 5.50 | 10.20 | 0.00 | 0 | 3 | 177.57% | 0.75 | 0.02 | -0.20 | 0.03 | 0.01 |
| CNO20260618C00040000 | 40.00 | 4.50 | 9.20 | 0.00 | 0 | 1 | 164.73% | 0.73 | 0.02 | -0.19 | 0.03 | 0.01 |
| CNO20260618C00041000 | 41.00 | 3.50 | 8.10 | 0.00 | 0 | 1 | 148.65% | 0.71 | 0.03 | -0.18 | 0.03 | 0.01 |
| CNO20260618C00042000 | 42.00 | 2.50 | 6.60 | 0.00 | 0 | 0 | 119.74% | 0.71 | 0.03 | -0.15 | 0.03 | 0.01 |
| CNO20260618C00043000 | 43.00 | 2.30 | 5.50 | 0.00 | 0 | 2 | 104.39% | 0.69 | 0.04 | -0.14 | 0.03 | 0.01 |
| CNO20260618C00044000 | 44.00 | 1.00 | 4.90 | 0.00 | 0 | 3 | 33.70% | 0.95 | 0.13 | -0.05 | 0.01 | 0.00 |
| CNO20260618C00045000 | 45.00 | 0.05 | 4.90 | 0.00 | 0 | 5 | 48.12% | 0.68 | 0.11 | -0.08 | 0.03 | 0.01 |
| CNO20260618C00046000 | 46.00 | 0.05 | 2.65 | 0.00 | 0 | 2 | 32.19% | 0.62 | 0.18 | -0.06 | 0.03 | 0.01 |
| CNO20260618C00047000 | 47.00 | 0.00 | 2.60 | 0.00 | 0 | 31 | 45.40% | 0.46 | 0.11 | -0.07 | 0.04 | 0.01 |
| CNO20260618C00048000 | 48.00 | 0.15 | 0.40 | 0.00 | 0 | 492 | 23.62% | 0.23 | 0.16 | -0.03 | 0.03 | 0.00 |
| CNO20260618C00049000 | 49.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 76.54% | 0.38 | 0.06 | -0.10 | 0.03 | 0.00 |
| CNO20260618C00050000 | 50.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 62.24% | 0.28 | 0.06 | -0.07 | 0.03 | 0.00 |
| CNO20260618C00055000 | 55.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 99.34% | 0.21 | 0.03 | -0.09 | 0.03 | 0.00 |
| CNO20260618C00060000 | 60.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 79.31% | 0.05 | 0.01 | -0.03 | 0.01 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNO20260618P00020000 | 20.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 384.62% | -0.07 | 0.00 | -0.16 | 0.01 | -0.00 |
| CNO20260618P00025000 | 25.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 275.58% | -0.08 | 0.01 | -0.13 | 0.01 | -0.00 |
| CNO20260618P00030000 | 30.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 209.55% | -0.10 | 0.01 | -0.12 | 0.02 | -0.00 |
| CNO20260618P00032000 | 32.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 169.77% | -0.10 | 0.01 | -0.10 | 0.02 | -0.00 |
| CNO20260618P00033000 | 33.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 186.16% | -0.13 | 0.01 | -0.13 | 0.02 | -0.00 |
| CNO20260618P00034000 | 34.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 163.28% | -0.13 | 0.01 | -0.11 | 0.02 | -0.00 |
| CNO20260618P00035000 | 35.00 | 0.00 | 1.75 | 0.00 | 0 | 6 | 138.23% | -0.12 | 0.02 | -0.09 | 0.02 | -0.00 |
| CNO20260618P00036000 | 36.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 128.10% | -0.13 | 0.02 | -0.09 | 0.02 | -0.00 |
| CNO20260618P00037000 | 37.00 | 0.00 | 1.75 | 0.00 | 0 | 3 | 118.13% | -0.14 | 0.02 | -0.09 | 0.02 | -0.00 |
| CNO20260618P00038000 | 38.00 | 0.00 | 2.30 | 0.00 | 0 | 3 | 120.51% | -0.17 | 0.02 | -0.10 | 0.02 | -0.00 |
| CNO20260618P00039000 | 39.00 | 0.00 | 3.40 | 0.00 | 0 | 6 | 131.57% | -0.22 | 0.02 | -0.13 | 0.03 | -0.00 |
| CNO20260618P00040000 | 40.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 88.74% | -0.18 | 0.03 | -0.08 | 0.02 | -0.00 |
| CNO20260618P00041000 | 41.00 | 0.00 | 1.75 | 0.00 | 0 | 2 | 78.99% | -0.20 | 0.04 | -0.07 | 0.03 | -0.00 |
| CNO20260618P00042000 | 42.00 | 0.00 | 1.75 | 0.00 | 0 | 2 | 69.15% | -0.22 | 0.05 | -0.07 | 0.03 | -0.00 |
| CNO20260618P00043000 | 43.00 | 0.00 | 1.75 | 0.00 | 0 | 4 | 59.13% | -0.25 | 0.06 | -0.06 | 0.03 | -0.00 |
| CNO20260618P00044000 | 44.00 | 0.00 | 1.75 | 0.00 | 0 | 5 | 48.77% | -0.29 | 0.08 | -0.05 | 0.03 | -0.01 |
| CNO20260618P00045000 | 45.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 53.08% | -0.38 | 0.08 | -0.07 | 0.03 | -0.01 |
| CNO20260618P00046000 | 46.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 31.59% | -0.47 | 0.13 | -0.04 | 0.04 | -0.01 |
| CNO20260618P00047000 | 47.00 | 0.05 | 4.80 | 0.00 | 0 | 0 | 53.02% | -0.55 | 0.08 | -0.07 | 0.04 | -0.01 |
| CNO20260618P00048000 | 48.00 | 0.10 | 1.50 | 0.00 | 0 | 1 | 25.62% | -0.77 | 0.12 | -0.02 | 0.03 | -0.01 |
| CNO20260618P00049000 | 49.00 | 1.05 | 4.90 | 0.00 | 0 | 0 | 20.55% | -0.92 | 0.07 | -0.01 | 0.01 | -0.02 |
| CNO20260618P00050000 | 50.00 | 1.95 | 5.50 | 0.00 | 0 | 0 | 84.36% | -0.65 | 0.05 | -0.10 | 0.03 | -0.01 |
| CNO20260618P00055000 | 55.00 | 6.50 | 10.50 | 0.00 | 0 | 0 | 121.68% | -0.72 | 0.03 | -0.13 | 0.03 | -0.02 |
| CNO20260618P00060000 | 60.00 | 11.50 | 15.50 | 0.00 | 0 | 0 | 151.84% | -0.75 | 0.02 | -0.15 | 0.03 | -0.02 |
