Verfall
Puts
für June 03, 2026
Calls
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMB20260618P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 197.30% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| COMB20260618P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 178.58% | -0.08 | 0.01 | -0.04 | 0.01 | -0.00 |
| COMB20260618P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 160.79% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| COMB20260618P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 143.79% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| COMB20260618P00020000 | 20.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 171.13% | -0.15 | 0.03 | -0.07 | 0.01 | -0.00 |
| COMB20260618P00021000 | 21.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 160.96% | -0.18 | 0.03 | -0.08 | 0.01 | -0.00 |
| COMB20260618P00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 96.19% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| COMB20260618P00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 81.00% | -0.15 | 0.05 | -0.03 | 0.01 | -0.00 |
| COMB20260618P00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 65.85% | -0.18 | 0.07 | -0.03 | 0.01 | -0.00 |
| COMB20260618P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 50.42% | -0.23 | 0.11 | -0.03 | 0.02 | -0.00 |
| COMB20260618P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 34.03% | -0.31 | 0.19 | -0.02 | 0.02 | -0.00 |
| COMB20260618P00027000 | 27.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 42.67% | -0.51 | 0.18 | -0.03 | 0.02 | -0.00 |
| COMB20260618P00028000 | 28.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 28.76% | -0.77 | 0.22 | -0.02 | 0.02 | -0.01 |
| COMB20260618P00029000 | 29.00 | 0.90 | 4.30 | 0.00 | 0 | 0 | 55.09% | -0.74 | 0.11 | -0.03 | 0.02 | -0.01 |
| COMB20260618P00030000 | 30.00 | 2.60 | 3.80 | 0.00 | 0 | 0 | 78.96% | -0.73 | 0.08 | -0.05 | 0.02 | -0.01 |
| COMB20260618P00031000 | 31.00 | 3.60 | 4.80 | 0.00 | 0 | 0 | 90.65% | -0.76 | 0.07 | -0.05 | 0.02 | -0.01 |
| COMB20260618P00032000 | 32.00 | 4.00 | 7.00 | 0.00 | 0 | 0 | 80.96% | -0.84 | 0.06 | -0.04 | 0.01 | -0.01 |
| COMB20260618P00033000 | 33.00 | 5.50 | 7.00 | 0.00 | 0 | 0 | 60.31% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| COMB20260618P00034000 | 34.00 | 6.50 | 9.00 | 0.00 | 0 | 0 | 117.50% | -0.81 | 0.04 | -0.06 | 0.01 | -0.01 |
| COMB20260618P00035000 | 35.00 | 6.20 | 10.00 | 0.00 | 0 | 0 | 198.36% | -0.68 | 0.03 | -0.13 | 0.02 | -0.01 |
| COMB20260618P00036000 | 36.00 | 8.50 | 9.90 | 0.00 | 0 | 0 | 145.06% | -0.80 | 0.04 | -0.07 | 0.02 | -0.01 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMB20260618C00016000 | 16.00 | 9.10 | 13.00 | 0.00 | 0 | 0 | 167.43% | 0.96 | 0.01 | -0.03 | 0.01 | 0.01 |
| COMB20260618C00017000 | 17.00 | 9.10 | 10.60 | 0.00 | 0 | 0 | 219.67% | 0.90 | 0.02 | -0.07 | 0.01 | 0.01 |
| COMB20260618C00018000 | 18.00 | 8.10 | 9.60 | 0.00 | 0 | 0 | 198.88% | 0.89 | 0.02 | -0.07 | 0.01 | 0.01 |
| COMB20260618C00019000 | 19.00 | 7.10 | 8.60 | 0.00 | 0 | 0 | 179.04% | 0.87 | 0.02 | -0.07 | 0.01 | 0.01 |
| COMB20260618C00020000 | 20.00 | 6.10 | 7.60 | 0.00 | 0 | 0 | 159.98% | 0.86 | 0.03 | -0.06 | 0.01 | 0.01 |
| COMB20260618C00021000 | 21.00 | 5.10 | 6.60 | 0.00 | 0 | 0 | 141.56% | 0.84 | 0.03 | -0.06 | 0.01 | 0.01 |
| COMB20260618C00022000 | 22.00 | 4.20 | 5.40 | 0.00 | 0 | 0 | 108.91% | 0.85 | 0.04 | -0.05 | 0.01 | 0.01 |
| COMB20260618C00023000 | 23.00 | 3.20 | 4.40 | 0.00 | 0 | 0 | 92.45% | 0.82 | 0.05 | -0.04 | 0.01 | 0.01 |
| COMB20260618C00024000 | 24.00 | 2.20 | 3.40 | 0.00 | 0 | 0 | 76.07% | 0.79 | 0.07 | -0.04 | 0.02 | 0.01 |
| COMB20260618C00025000 | 25.00 | 0.50 | 3.50 | 0.00 | 0 | 0 | 33.20% | 0.87 | 0.12 | -0.01 | 0.01 | 0.01 |
| COMB20260618C00026000 | 26.00 | 0.05 | 2.40 | 0.00 | 0 | 0 | 32.83% | 0.70 | 0.19 | -0.02 | 0.02 | 0.01 |
| COMB20260618C00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 44.08% | 0.50 | 0.17 | -0.03 | 0.02 | 0.01 |
| COMB20260618C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 36.79% | 0.31 | 0.18 | -0.02 | 0.02 | 0.00 |
| COMB20260618C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 50.22% | 0.25 | 0.12 | -0.03 | 0.02 | 0.00 |
| COMB20260618C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 61.98% | 0.21 | 0.09 | -0.03 | 0.02 | 0.00 |
| COMB20260618C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 72.63% | 0.19 | 0.07 | -0.04 | 0.01 | 0.00 |
| COMB20260618C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 82.46% | 0.17 | 0.06 | -0.04 | 0.01 | 0.00 |
| COMB20260618C00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 91.62% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| COMB20260618C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 100.23% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| COMB20260618C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 108.37% | 0.14 | 0.04 | -0.04 | 0.01 | 0.00 |
| COMB20260618C00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 116.10% | 0.13 | 0.03 | -0.04 | 0.01 | 0.00 |
