Verfall
Puts
für January 13, 2026
Calls
für January 13, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMM20260717P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 351.47% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 |
| COMM20260717P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 245.42% | -0.01 | 0.00 | -0.00 | 0.01 | -0.00 |
| COMM20260717P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 196.40% | -0.02 | 0.00 | -0.00 | 0.01 | -0.00 |
| COMM20260717P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 164.93% | -0.03 | 0.00 | -0.00 | 0.01 | -0.00 |
| COMM20260717P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 141.88% | -0.03 | 0.00 | -0.00 | 0.01 | -0.00 |
| COMM20260717P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 123.74% | -0.04 | 0.00 | -0.00 | 0.01 | -0.01 |
| COMM20260717P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 108.77% | -0.04 | 0.01 | -0.00 | 0.01 | -0.01 |
| COMM20260717P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 51 | 96.00% | -0.05 | 0.01 | -0.00 | 0.01 | -0.01 |
| COMM20260717P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 84.86% | -0.06 | 0.01 | -0.00 | 0.02 | -0.01 |
| COMM20260717P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 74.94% | -0.07 | 0.01 | -0.00 | 0.02 | -0.01 |
| COMM20260717P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 65.96% | -0.08 | 0.02 | -0.00 | 0.02 | -0.01 |
| COMM20260717P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 57.73% | -0.09 | 0.02 | -0.00 | 0.02 | -0.01 |
| COMM20260717P00013000 | 13.00 | 0.05 | 0.75 | 0.00 | 0 | 203 | 51.13% | -0.10 | 0.02 | -0.00 | 0.02 | -0.01 |
| COMM20260717P00014000 | 14.00 | 0.00 | 0.95 | 0.00 | 0 | 99 | 46.56% | -0.13 | 0.03 | -0.00 | 0.03 | -0.01 |
| COMM20260717P00015000 | 15.00 | 0.55 | 0.90 | 0.55 | 37 | 1,355 | 39.36% | -0.15 | 0.04 | -0.00 | 0.03 | -0.02 |
| COMM20260717P00016000 | 16.00 | 0.00 | 1.40 | 0.00 | 0 | 410 | 38.48% | -0.20 | 0.05 | -0.00 | 0.04 | -0.02 |
| COMM20260717P00017000 | 17.00 | 0.00 | 1.70 | 1.20 | 3 | 40 | 34.45% | -0.26 | 0.07 | -0.00 | 0.04 | -0.03 |
| COMM20260717P00018000 | 18.00 | 1.15 | 2.95 | 0.00 | 0 | 4 | 54.16% | -0.35 | 0.05 | -0.01 | 0.05 | -0.04 |
| COMM20260717P00019000 | 19.00 | 1.65 | 4.00 | 0.00 | 0 | 1 | 58.92% | -0.39 | 0.05 | -0.01 | 0.05 | -0.05 |
| COMM20260717P00020000 | 20.00 | 2.25 | 3.40 | 0.00 | 0 | 30 | 47.07% | -0.47 | 0.06 | -0.01 | 0.05 | -0.06 |
| COMM20260717P00021000 | 21.00 | 2.75 | 5.20 | 0.00 | 0 | 1 | 57.81% | -0.49 | 0.05 | -0.01 | 0.05 | -0.06 |
| COMM20260717P00022000 | 22.00 | 3.50 | 4.90 | 0.00 | 0 | 21 | 48.86% | -0.57 | 0.06 | -0.01 | 0.05 | -0.07 |
| COMM20260717P00023000 | 23.00 | 3.80 | 6.70 | 0.00 | 0 | 0 | 52.35% | -0.60 | 0.05 | -0.01 | 0.05 | -0.07 |
| COMM20260717P00024000 | 24.00 | 4.50 | 7.50 | 0.00 | 0 | 1 | 52.30% | -0.64 | 0.05 | -0.01 | 0.05 | -0.08 |
| COMM20260717P00025000 | 25.00 | 5.20 | 8.30 | 0.00 | 0 | 0 | 51.55% | -0.68 | 0.05 | -0.01 | 0.05 | -0.08 |
| COMM20260717P00026000 | 26.00 | 6.40 | 9.10 | 0.00 | 0 | 0 | 55.62% | -0.69 | 0.04 | -0.01 | 0.05 | -0.08 |
| COMM20260717P00027000 | 27.00 | 6.90 | 9.90 | 0.00 | 0 | 0 | 51.35% | -0.75 | 0.04 | -0.00 | 0.04 | -0.09 |
| COMM20260717P00028000 | 28.00 | 7.80 | 10.80 | 0.00 | 0 | 0 | 52.27% | -0.78 | 0.04 | -0.00 | 0.04 | -0.09 |
| COMM20260717P00029000 | 29.00 | 8.70 | 11.70 | 0.00 | 0 | 0 | 52.79% | -0.80 | 0.04 | -0.00 | 0.04 | -0.09 |
| COMM20260717P00030000 | 30.00 | 9.70 | 12.60 | 0.00 | 0 | 0 | 54.39% | -0.81 | 0.04 | -0.00 | 0.03 | -0.09 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMM20260717C00001000 | 1.00 | 17.50 | 20.50 | 0.00 | 0 | 0 | 530.60% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| COMM20260717C00002000 | 2.00 | 16.50 | 19.60 | 0.00 | 0 | 0 | 336.33% | 0.98 | 0.00 | -0.00 | 0.01 | 0.00 |
| COMM20260717C00003000 | 3.00 | 15.50 | 18.60 | 0.00 | 0 | 0 | 261.07% | 0.97 | 0.00 | -0.01 | 0.01 | 0.01 |
| COMM20260717C00004000 | 4.00 | 13.70 | 17.60 | 0.00 | 0 | 0 | 173.31% | 0.97 | 0.00 | -0.00 | 0.01 | 0.01 |
| COMM20260717C00005000 | 5.00 | 13.60 | 16.60 | 0.00 | 0 | 2 | 189.04% | 0.95 | 0.00 | -0.01 | 0.01 | 0.01 |
| COMM20260717C00006000 | 6.00 | 12.60 | 15.70 | 0.00 | 0 | 0 | 167.69% | 0.93 | 0.01 | -0.01 | 0.02 | 0.01 |
| COMM20260717C00007000 | 7.00 | 11.60 | 14.50 | 0.00 | 0 | 0 | 135.05% | 0.93 | 0.01 | -0.01 | 0.02 | 0.02 |
| COMM20260717C00008000 | 8.00 | 10.70 | 13.70 | 0.00 | 0 | 0 | 132.71% | 0.91 | 0.01 | -0.01 | 0.02 | 0.02 |
| COMM20260717C00009000 | 9.00 | 9.80 | 12.80 | 0.00 | 0 | 0 | 122.22% | 0.90 | 0.01 | -0.01 | 0.02 | 0.02 |
| COMM20260717C00010000 | 10.00 | 8.70 | 10.40 | 9.80 | 2 | 96 | 90.94% | 0.90 | 0.01 | -0.00 | 0.02 | 0.02 |
| COMM20260717C00011000 | 11.00 | 8.10 | 11.00 | 0.00 | 0 | 0 | 105.35% | 0.86 | 0.02 | -0.01 | 0.03 | 0.03 |
| COMM20260717C00012000 | 12.00 | 7.10 | 8.80 | 0.00 | 0 | 0 | 68.40% | 0.88 | 0.02 | -0.00 | 0.02 | 0.03 |
| COMM20260717C00013000 | 13.00 | 5.30 | 8.40 | 0.00 | 0 | 262 | 48.96% | 0.91 | 0.03 | -0.00 | 0.02 | 0.03 |
| COMM20260717C00014000 | 14.00 | 4.90 | 7.10 | 0.00 | 0 | 11 | 56.18% | 0.84 | 0.03 | -0.00 | 0.03 | 0.03 |
| COMM20260717C00015000 | 15.00 | 5.00 | 6.20 | 5.40 | 18 | 1,757 | 63.95% | 0.77 | 0.03 | -0.01 | 0.04 | 0.03 |
| COMM20260717C00016000 | 16.00 | 4.00 | 5.40 | 0.00 | 0 | 5 | 56.99% | 0.74 | 0.04 | -0.01 | 0.04 | 0.04 |
| COMM20260717C00017000 | 17.00 | 3.40 | 4.90 | 0.00 | 0 | 601 | 57.41% | 0.69 | 0.04 | -0.01 | 0.05 | 0.04 |
| COMM20260717C00018000 | 18.00 | 2.90 | 5.00 | 0.00 | 0 | 0 | 63.59% | 0.64 | 0.04 | -0.01 | 0.05 | 0.03 |
| COMM20260717C00019000 | 19.00 | 2.40 | 3.60 | 0.00 | 0 | 935 | 53.88% | 0.58 | 0.05 | -0.01 | 0.05 | 0.03 |
| COMM20260717C00020000 | 20.00 | 2.30 | 2.70 | 2.50 | 30 | 2,600 | 52.17% | 0.53 | 0.05 | -0.01 | 0.05 | 0.03 |
| COMM20260717C00021000 | 21.00 | 2.00 | 2.90 | 0.00 | 0 | 362 | 58.74% | 0.49 | 0.05 | -0.01 | 0.05 | 0.03 |
| COMM20260717C00022000 | 22.00 | 1.70 | 2.20 | 2.00 | 5 | 690 | 53.96% | 0.43 | 0.05 | -0.01 | 0.05 | 0.03 |
| COMM20260717C00023000 | 23.00 | 1.45 | 3.30 | 0.00 | 0 | 6 | 66.71% | 0.44 | 0.04 | -0.01 | 0.05 | 0.03 |
| COMM20260717C00024000 | 24.00 | 0.00 | 3.00 | 0.00 | 0 | 8 | 55.62% | 0.35 | 0.05 | -0.01 | 0.05 | 0.02 |
| COMM20260717C00025000 | 25.00 | 1.00 | 2.25 | 0.00 | 0 | 175 | 61.85% | 0.35 | 0.04 | -0.01 | 0.05 | 0.02 |
| COMM20260717C00026000 | 26.00 | 0.80 | 2.60 | 0.00 | 0 | 4 | 67.80% | 0.35 | 0.04 | -0.01 | 0.05 | 0.02 |
| COMM20260717C00027000 | 27.00 | 0.65 | 1.00 | 0.00 | 0 | 604 | 51.92% | 0.23 | 0.04 | -0.01 | 0.04 | 0.02 |
| COMM20260717C00028000 | 28.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 70.82% | 0.31 | 0.04 | -0.01 | 0.05 | 0.02 |
| COMM20260717C00029000 | 29.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 70.26% | 0.28 | 0.03 | -0.01 | 0.05 | 0.02 |
| COMM20260717C00030000 | 30.00 | 0.00 | 1.15 | 0.00 | 0 | 292 | 54.70% | 0.17 | 0.03 | -0.00 | 0.03 | 0.01 |
