Verfall
Calls
für June 03, 2026
Puts
für June 03, 2026
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONL20260618C00001000 | 1.00 | 4.30 | 5.10 | 4.50 | 4 | 4 | 373.48% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| CONL20260618C00002000 | 2.00 | 3.00 | 4.10 | 0.00 | 0 | 3 | 426.16% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| CONL20260618C00003000 | 3.00 | 2.10 | 3.10 | 0.00 | 0 | 36 | 229.73% | 0.95 | 0.04 | -0.01 | 0.00 | 0.00 |
| CONL20260618C00004000 | 4.00 | 1.55 | 1.75 | 0.00 | 0 | 120 | 184.68% | 0.86 | 0.11 | -0.02 | 0.00 | 0.00 |
| CONL20260618C00005000 | 5.00 | 0.85 | 0.95 | 0.95 | 94 | 427 | 134.92% | 0.71 | 0.23 | -0.02 | 0.00 | 0.00 |
| CONL20260618C00006000 | 6.00 | 0.45 | 0.50 | 0.45 | 413 | 666 | 134.60% | 0.46 | 0.26 | -0.02 | 0.00 | 0.00 |
| CONL20260618C00007000 | 7.00 | 0.20 | 0.25 | 0.23 | 1,403 | 2,183 | 141.88% | 0.27 | 0.20 | -0.02 | 0.00 | 0.00 |
| CONL20260618C00008000 | 8.00 | 0.10 | 0.15 | 0.11 | 1,660 | 4,165 | 151.86% | 0.16 | 0.14 | -0.01 | 0.00 | 0.00 |
| CONL20260618C00009000 | 9.00 | 0.05 | 0.10 | 0.08 | 875 | 4,878 | 161.15% | 0.10 | 0.10 | -0.01 | 0.00 | 0.00 |
| CONL20260618C00010000 | 10.00 | 0.00 | 0.05 | 0.05 | 912 | 6,131 | 170.99% | 0.07 | 0.07 | -0.01 | 0.00 | 0.00 |
| CONL20260618C00011000 | 11.00 | 0.00 | 0.05 | 0.03 | 88 | 1,180 | 169.84% | 0.04 | 0.04 | -0.00 | 0.00 | 0.00 |
| CONL20260618C00012000 | 12.00 | 0.00 | 0.15 | 0.05 | 19 | 2,941 | 186.89% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| CONL20260618C00013000 | 13.00 | 0.00 | 0.25 | 0.00 | 0 | 443 | 271.60% | 0.11 | 0.06 | -0.02 | 0.00 | 0.00 |
| CONL20260618C00014000 | 14.00 | 0.00 | 0.15 | 0.00 | 0 | 1,066 | 259.75% | 0.07 | 0.05 | -0.01 | 0.00 | 0.00 |
| CONL20260618C00015000 | 15.00 | 0.00 | 0.10 | 0.05 | 50 | 2,667 | 255.07% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| CONL20260618C00016000 | 16.00 | 0.00 | 0.05 | 0.05 | 1 | 1,270 | 240.74% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| CONL20260618C00017000 | 17.00 | 0.00 | 0.40 | 0.00 | 0 | 194 | 364.69% | 0.13 | 0.05 | -0.03 | 0.00 | 0.00 |
| CONL20260618C00018000 | 18.00 | 0.00 | 0.45 | 0.06 | 70 | 769 | 387.42% | 0.14 | 0.05 | -0.03 | 0.00 | 0.00 |
| CONL20260618C00019000 | 19.00 | 0.00 | 0.25 | 0.00 | 0 | 120 | 352.48% | 0.09 | 0.04 | -0.02 | 0.00 | 0.00 |
| CONL20260618C00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 5,260 | 309.78% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| CONL20260618C00021000 | 21.00 | 0.00 | 0.35 | 0.00 | 0 | 681 | 398.33% | 0.11 | 0.04 | -0.03 | 0.00 | 0.00 |
| CONL20260618C00022000 | 22.00 | 0.00 | 0.15 | 0.00 | 0 | 90 | 348.93% | 0.06 | 0.03 | -0.01 | 0.00 | 0.00 |
| CONL20260618C00023000 | 23.00 | 0.00 | 0.05 | 0.00 | 0 | 128 | 304.36% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| CONL20260618C00024000 | 24.00 | 0.00 | 0.20 | 0.00 | 0 | 74 | 383.22% | 0.07 | 0.03 | -0.02 | 0.00 | 0.00 |
| CONL20260618C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 2,776 | 318.43% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| CONL20260618C00026000 | 26.00 | 0.00 | 0.40 | 0.00 | 0 | 78 | 453.09% | 0.12 | 0.04 | -0.03 | 0.00 | 0.00 |
| CONL20260618C00027000 | 27.00 | 0.00 | 0.40 | 0.00 | 0 | 40 | 460.56% | 0.12 | 0.04 | -0.03 | 0.00 | 0.00 |
| CONL20260618C00028000 | 28.00 | 0.00 | 0.40 | 0.00 | 0 | 369 | 467.70% | 0.11 | 0.04 | -0.03 | 0.00 | 0.00 |
| CONL20260618C00029000 | 29.00 | 0.00 | 0.40 | 0.00 | 0 | 36 | 474.55% | 0.11 | 0.04 | -0.03 | 0.00 | 0.00 |
| CONL20260618C00030000 | 30.00 | 0.00 | 0.40 | 0.00 | 0 | 1,179 | 481.12% | 0.11 | 0.03 | -0.03 | 0.00 | 0.00 |
| CONL20260618C00031000 | 31.00 | 0.00 | 0.40 | 0.00 | 0 | 26 | 487.44% | 0.11 | 0.03 | -0.03 | 0.00 | 0.00 |
| CONL20260618C00032000 | 32.00 | 0.00 | 0.40 | 0.00 | 0 | 93 | 493.52% | 0.11 | 0.03 | -0.03 | 0.00 | 0.00 |
| CONL20260618C00033000 | 33.00 | 0.00 | 0.05 | 0.00 | 0 | 93 | 364.04% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| CONL20260618C00034000 | 34.00 | 0.00 | 0.40 | 0.00 | 0 | 90 | 505.04% | 0.11 | 0.03 | -0.03 | 0.00 | 0.00 |
| CONL20260618C00035000 | 35.00 | 0.00 | 0.40 | 0.00 | 0 | 46 | 510.51% | 0.11 | 0.03 | -0.03 | 0.00 | 0.00 |
| CONL20260618C00036000 | 36.00 | 0.00 | 0.40 | 0.00 | 0 | 54 | 515.80% | 0.11 | 0.03 | -0.03 | 0.00 | 0.00 |
| CONL20260618C00037000 | 37.00 | 0.00 | 0.40 | 0.00 | 0 | 15 | 520.91% | 0.11 | 0.03 | -0.03 | 0.00 | 0.00 |
| CONL20260618C00038000 | 38.00 | 0.00 | 0.40 | 0.00 | 0 | 136 | 525.87% | 0.11 | 0.03 | -0.03 | 0.00 | 0.00 |
| CONL20260618C00039000 | 39.00 | 0.00 | 0.40 | 0.00 | 0 | 12 | 530.68% | 0.11 | 0.03 | -0.03 | 0.00 | 0.00 |
| CONL20260618C00040000 | 40.00 | 0.00 | 0.40 | 0.00 | 0 | 891 | 535.35% | 0.11 | 0.03 | -0.03 | 0.00 | 0.00 |
| CONL20260618C00041000 | 41.00 | 0.00 | 0.40 | 0.00 | 0 | 11 | 539.88% | 0.11 | 0.03 | -0.04 | 0.00 | 0.00 |
| CONL20260618C00042000 | 42.00 | 0.00 | 0.40 | 0.00 | 0 | 18 | 544.28% | 0.11 | 0.03 | -0.04 | 0.00 | 0.00 |
| CONL20260618C00043000 | 43.00 | 0.00 | 0.40 | 0.00 | 0 | 8 | 548.57% | 0.10 | 0.03 | -0.04 | 0.00 | 0.00 |
| CONL20260618C00044000 | 44.00 | 0.00 | 0.40 | 0.00 | 0 | 91 | 552.74% | 0.10 | 0.03 | -0.04 | 0.00 | 0.00 |
| CONL20260618C00045000 | 45.00 | 0.00 | 0.40 | 0.00 | 0 | 26 | 556.80% | 0.10 | 0.03 | -0.04 | 0.00 | 0.00 |
| CONL20260618C00046000 | 46.00 | 0.00 | 0.40 | 0.00 | 0 | 2 | 560.76% | 0.10 | 0.03 | -0.04 | 0.00 | 0.00 |
| CONL20260618C00047000 | 47.00 | 0.00 | 0.40 | 0.00 | 0 | 54 | 564.62% | 0.10 | 0.03 | -0.04 | 0.00 | 0.00 |
| CONL20260618C00048000 | 48.00 | 0.00 | 0.40 | 0.00 | 0 | 5 | 568.39% | 0.10 | 0.03 | -0.04 | 0.00 | 0.00 |
| CONL20260618C00049000 | 49.00 | 0.00 | 0.20 | 0.00 | 0 | 355 | 510.79% | 0.06 | 0.02 | -0.02 | 0.00 | 0.00 |
| CONL20260618C00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 987 | 649.95% | 0.16 | 0.03 | -0.06 | 0.00 | 0.00 |
| CONL20260618C00051000 | 51.00 | 0.00 | 0.40 | 0.00 | 0 | 46 | 579.18% | 0.10 | 0.03 | -0.04 | 0.00 | 0.00 |
| CONL20260618C00052000 | 52.00 | 0.00 | 0.40 | 0.00 | 0 | 15 | 582.61% | 0.10 | 0.03 | -0.04 | 0.00 | 0.00 |
| CONL20260618C00053000 | 53.00 | 0.00 | 0.40 | 0.00 | 0 | 5 | 585.97% | 0.10 | 0.03 | -0.04 | 0.00 | 0.00 |
| CONL20260618C00054000 | 54.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 589.26% | 0.10 | 0.03 | -0.04 | 0.00 | 0.00 |
| CONL20260618C00055000 | 55.00 | 0.00 | 0.40 | 0.00 | 0 | 47 | 592.48% | 0.10 | 0.03 | -0.04 | 0.00 | 0.00 |
| CONL20260618C00056000 | 56.00 | 0.00 | 0.40 | 0.00 | 0 | 4 | 595.63% | 0.10 | 0.03 | -0.04 | 0.00 | 0.00 |
| CONL20260618C00057000 | 57.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 598.72% | 0.10 | 0.03 | -0.04 | 0.00 | 0.00 |
| CONL20260618C00058000 | 58.00 | 0.00 | 0.40 | 0.00 | 0 | 3 | 601.75% | 0.10 | 0.03 | -0.04 | 0.00 | 0.00 |
| CONL20260618C00059000 | 59.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 520.21% | 0.05 | 0.02 | -0.02 | 0.00 | 0.00 |
| CONL20260618C00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 295 | 456.84% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| CONL20260618C00061000 | 61.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 610.50% | 0.10 | 0.02 | -0.04 | 0.00 | 0.00 |
| CONL20260618C00062000 | 62.00 | 0.00 | 0.40 | 0.00 | 0 | 12 | 613.30% | 0.10 | 0.02 | -0.04 | 0.00 | 0.00 |
| CONL20260618C00063000 | 63.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 616.06% | 0.10 | 0.02 | -0.04 | 0.00 | 0.00 |
| CONL20260618C00064000 | 64.00 | 0.00 | 0.40 | 0.00 | 0 | 19 | 618.76% | 0.10 | 0.02 | -0.04 | 0.00 | 0.00 |
| CONL20260618C00065000 | 65.00 | 0.00 | 0.40 | 0.00 | 0 | 57 | 621.42% | 0.10 | 0.02 | -0.04 | 0.00 | 0.00 |
| CONL20260618C00066000 | 66.00 | 0.00 | 0.40 | 0.00 | 0 | 14 | 624.03% | 0.10 | 0.02 | -0.04 | 0.00 | 0.00 |
| CONL20260618C00067000 | 67.00 | 0.00 | 0.40 | 0.00 | 0 | 2 | 626.60% | 0.10 | 0.02 | -0.04 | 0.00 | 0.00 |
| CONL20260618C00068000 | 68.00 | 0.00 | 0.40 | 0.00 | 0 | 30 | 629.13% | 0.10 | 0.02 | -0.04 | 0.00 | 0.00 |
| CONL20260618C00069000 | 69.00 | 0.00 | 0.40 | 0.00 | 0 | 6 | 631.61% | 0.10 | 0.02 | -0.04 | 0.00 | 0.00 |
| CONL20260618C00070000 | 70.00 | 0.00 | 0.40 | 0.00 | 0 | 32 | 634.05% | 0.10 | 0.02 | -0.04 | 0.00 | 0.00 |
| CONL20260618C00071000 | 71.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 636.46% | 0.10 | 0.02 | -0.04 | 0.00 | 0.00 |
| CONL20260618C00072000 | 72.00 | 0.00 | 0.40 | 0.00 | 0 | 13 | 638.82% | 0.10 | 0.02 | -0.04 | 0.00 | 0.00 |
| CONL20260618C00073000 | 73.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 641.15% | 0.10 | 0.02 | -0.04 | 0.00 | 0.00 |
| CONL20260618C00074000 | 74.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 643.44% | 0.10 | 0.02 | -0.04 | 0.00 | 0.00 |
| CONL20260618C00075000 | 75.00 | 0.00 | 0.40 | 0.00 | 0 | 55 | 645.70% | 0.10 | 0.02 | -0.04 | 0.00 | 0.00 |
| CONL20260618C00076000 | 76.00 | 0.00 | 0.40 | 0.00 | 0 | 4 | 647.92% | 0.10 | 0.02 | -0.04 | 0.00 | 0.00 |
| CONL20260618C00077000 | 77.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 650.11% | 0.10 | 0.02 | -0.04 | 0.00 | 0.00 |
| CONL20260618C00078000 | 78.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 652.27% | 0.10 | 0.02 | -0.04 | 0.00 | 0.00 |
| CONL20260618C00079000 | 79.00 | 0.00 | 0.40 | 0.00 | 0 | 3 | 654.40% | 0.10 | 0.02 | -0.04 | 0.00 | 0.00 |
| CONL20260618C00080000 | 80.00 | 0.00 | 0.40 | 0.00 | 0 | 61 | 656.50% | 0.10 | 0.02 | -0.04 | 0.00 | 0.00 |
| CONL20260618C00081000 | 81.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 658.57% | 0.09 | 0.02 | -0.04 | 0.00 | 0.00 |
| CONL20260618C00082000 | 82.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 660.61% | 0.09 | 0.02 | -0.04 | 0.00 | 0.00 |
| CONL20260618C00083000 | 83.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 662.62% | 0.09 | 0.02 | -0.04 | 0.00 | 0.00 |
| CONL20260618C00084000 | 84.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 664.60% | 0.09 | 0.02 | -0.04 | 0.00 | 0.00 |
| CONL20260618C00085000 | 85.00 | 0.00 | 0.40 | 0.00 | 0 | 4 | 666.56% | 0.09 | 0.02 | -0.04 | 0.00 | 0.00 |
| CONL20260618C00086000 | 86.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 668.49% | 0.09 | 0.02 | -0.04 | 0.00 | 0.00 |
| CONL20260618C00087000 | 87.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 670.40% | 0.09 | 0.02 | -0.04 | 0.00 | 0.00 |
| CONL20260618C00088000 | 88.00 | 0.00 | 0.40 | 0.00 | 0 | 6 | 672.28% | 0.09 | 0.02 | -0.04 | 0.00 | 0.00 |
| CONL20260618C00089000 | 89.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 674.14% | 0.09 | 0.02 | -0.04 | 0.00 | 0.00 |
| CONL20260618C00090000 | 90.00 | 0.00 | 0.40 | 0.00 | 0 | 10 | 675.98% | 0.09 | 0.02 | -0.04 | 0.00 | 0.00 |
| CONL20260618C00091000 | 91.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 677.79% | 0.09 | 0.02 | -0.04 | 0.00 | 0.00 |
| CONL20260618C00092000 | 92.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 679.58% | 0.09 | 0.02 | -0.04 | 0.00 | 0.00 |
| CONL20260618C00093000 | 93.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 681.35% | 0.09 | 0.02 | -0.04 | 0.00 | 0.00 |
| CONL20260618C00094000 | 94.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 683.10% | 0.09 | 0.02 | -0.04 | 0.00 | 0.00 |
| CONL20260618C00095000 | 95.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 684.83% | 0.09 | 0.02 | -0.04 | 0.00 | 0.00 |
| CONL20260618C00096000 | 96.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 686.53% | 0.09 | 0.02 | -0.04 | 0.00 | 0.00 |
| CONL20260618C00097000 | 97.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 688.22% | 0.09 | 0.02 | -0.04 | 0.00 | 0.00 |
| CONL20260618C00098000 | 98.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 689.89% | 0.09 | 0.02 | -0.04 | 0.00 | 0.00 |
| CONL20260618C00099000 | 99.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 691.54% | 0.09 | 0.02 | -0.04 | 0.00 | 0.00 |
| CONL20260618C00100000 | 100.00 | 0.00 | 0.40 | 0.00 | 0 | 50 | 693.17% | 0.09 | 0.02 | -0.04 | 0.00 | 0.00 |
| CONL20260618C00105000 | 105.00 | 0.00 | 0.45 | 0.00 | 0 | 43 | 714.41% | 0.10 | 0.02 | -0.04 | 0.00 | 0.00 |
| Vertrag | Streiks | Gebot | Fragen | Letzte | Volumen | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONL20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 28 | 458.36% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| CONL20260618P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 12 | 279.56% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 |
| CONL20260618P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 209 | 178.38% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| CONL20260618P00004000 | 4.00 | 0.05 | 0.10 | 0.07 | 16 | 348 | 138.87% | -0.09 | 0.11 | -0.01 | 0.00 | -0.00 |
| CONL20260618P00005000 | 5.00 | 0.30 | 0.35 | 0.35 | 478 | 3,012 | 134.78% | -0.29 | 0.23 | -0.02 | 0.00 | -0.00 |
| CONL20260618P00006000 | 6.00 | 0.85 | 0.90 | 0.88 | 1,009 | 6,862 | 139.96% | -0.54 | 0.25 | -0.02 | 0.00 | -0.00 |
| CONL20260618P00007000 | 7.00 | 1.55 | 1.85 | 1.68 | 694 | 8,897 | 154.47% | -0.72 | 0.20 | -0.02 | 0.00 | -0.00 |
| CONL20260618P00008000 | 8.00 | 2.45 | 2.75 | 2.48 | 162 | 2,664 | 159.11% | -0.83 | 0.15 | -0.02 | 0.00 | -0.00 |
| CONL20260618P00009000 | 9.00 | 3.40 | 3.60 | 3.51 | 68 | 612 | 169.89% | -0.89 | 0.10 | -0.01 | 0.00 | -0.00 |
| CONL20260618P00010000 | 10.00 | 4.30 | 4.60 | 4.30 | 3 | 481 | 161.34% | -0.96 | 0.06 | -0.01 | 0.00 | -0.00 |
| CONL20260618P00011000 | 11.00 | 4.90 | 6.10 | 0.00 | 0 | 137 | 262.56% | -0.85 | 0.08 | -0.02 | 0.00 | -0.00 |
| CONL20260618P00012000 | 12.00 | 6.30 | 6.60 | 0.00 | 0 | 110 | 199.61% | -0.96 | 0.05 | -0.01 | 0.00 | -0.00 |
| CONL20260618P00013000 | 13.00 | 7.10 | 7.60 | 7.30 | 11 | 155 | 303.73% | -0.86 | 0.07 | -0.03 | 0.00 | -0.00 |
| CONL20260618P00014000 | 14.00 | 7.80 | 9.10 | 0.00 | 0 | 82 | 358.09% | -0.82 | 0.07 | -0.04 | 0.00 | -0.00 |
| CONL20260618P00015000 | 15.00 | 8.90 | 10.10 | 9.20 | 1 | 85 | 337.39% | -0.87 | 0.06 | -0.03 | 0.00 | -0.00 |
| CONL20260618P00016000 | 16.00 | 10.00 | 10.70 | 0.00 | 0 | 153 | 390.20% | -0.83 | 0.06 | -0.04 | 0.00 | -0.00 |
| CONL20260618P00017000 | 17.00 | 11.40 | 12.00 | 0.00 | 0 | 43 | 313.79% | -0.93 | 0.04 | -0.02 | 0.00 | -0.00 |
| CONL20260618P00018000 | 18.00 | 11.90 | 13.10 | 0.00 | 0 | 46 | 417.63% | -0.83 | 0.05 | -0.04 | 0.00 | -0.00 |
| CONL20260618P00019000 | 19.00 | 12.80 | 13.90 | 0.00 | 0 | 28 | 390.44% | -0.88 | 0.05 | -0.03 | 0.00 | -0.00 |
| CONL20260618P00020000 | 20.00 | 14.00 | 14.60 | 0.00 | 0 | 121 | 401.61% | -0.88 | 0.05 | -0.03 | 0.00 | -0.00 |
| CONL20260618P00021000 | 21.00 | 14.90 | 16.00 | 0.00 | 0 | 17 | 412.14% | -0.88 | 0.04 | -0.03 | 0.00 | -0.00 |
| CONL20260618P00022000 | 22.00 | 15.90 | 17.10 | 0.00 | 0 | 0 | 318.07% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| CONL20260618P00023000 | 23.00 | 17.00 | 18.10 | 17.30 | 1 | 18 | 431.52% | -0.88 | 0.04 | -0.03 | 0.00 | -0.00 |
| CONL20260618P00024000 | 24.00 | 17.90 | 19.10 | 0.00 | 0 | 0 | 481.74% | -0.84 | 0.05 | -0.04 | 0.00 | -0.01 |
| CONL20260618P00025000 | 25.00 | 18.90 | 20.10 | 0.00 | 0 | 2 | 490.55% | -0.85 | 0.04 | -0.04 | 0.00 | -0.01 |
| CONL20260618P00026000 | 26.00 | 19.90 | 21.10 | 0.00 | 0 | 0 | 498.96% | -0.85 | 0.04 | -0.04 | 0.00 | -0.01 |
| CONL20260618P00027000 | 27.00 | 20.90 | 22.00 | 0.00 | 0 | 0 | 356.33% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| CONL20260618P00028000 | 28.00 | 21.90 | 23.10 | 0.00 | 0 | 0 | 472.46% | -0.89 | 0.04 | -0.03 | 0.00 | -0.01 |
| CONL20260618P00029000 | 29.00 | 22.90 | 24.10 | 0.00 | 0 | 0 | 522.09% | -0.85 | 0.04 | -0.04 | 0.00 | -0.01 |
| CONL20260618P00030000 | 30.00 | 23.90 | 24.90 | 0.00 | 0 | 710 | 486.55% | -0.89 | 0.04 | -0.03 | 0.00 | -0.01 |
| CONL20260618P00031000 | 31.00 | 24.90 | 26.10 | 0.00 | 0 | 0 | 536.04% | -0.85 | 0.04 | -0.04 | 0.00 | -0.01 |
| CONL20260618P00032000 | 32.00 | 25.90 | 27.10 | 0.00 | 0 | 0 | 542.64% | -0.85 | 0.04 | -0.04 | 0.00 | -0.01 |
| CONL20260618P00033000 | 33.00 | 26.90 | 28.10 | 0.00 | 0 | 0 | 505.82% | -0.89 | 0.03 | -0.03 | 0.00 | -0.01 |
| CONL20260618P00034000 | 34.00 | 27.90 | 29.10 | 0.00 | 0 | 0 | 511.81% | -0.89 | 0.03 | -0.03 | 0.00 | -0.01 |
| CONL20260618P00035000 | 35.00 | 28.90 | 30.10 | 0.00 | 0 | 51 | 517.61% | -0.89 | 0.03 | -0.03 | 0.00 | -0.01 |
| CONL20260618P00036000 | 36.00 | 29.90 | 31.10 | 0.00 | 0 | 0 | 566.86% | -0.85 | 0.04 | -0.05 | 0.00 | -0.01 |
| CONL20260618P00037000 | 37.00 | 30.90 | 32.10 | 0.00 | 0 | 0 | 528.68% | -0.89 | 0.03 | -0.03 | 0.00 | -0.01 |
| CONL20260618P00038000 | 38.00 | 31.90 | 33.10 | 0.00 | 0 | 10 | 577.86% | -0.86 | 0.04 | -0.05 | 0.00 | -0.01 |
| CONL20260618P00039000 | 39.00 | 32.90 | 34.10 | 0.00 | 0 | 0 | 539.11% | -0.90 | 0.03 | -0.03 | 0.00 | -0.01 |
| CONL20260618P00040000 | 40.00 | 33.90 | 35.10 | 0.00 | 0 | 55 | 588.23% | -0.86 | 0.04 | -0.05 | 0.00 | -0.01 |
| CONL20260618P00041000 | 41.00 | 34.90 | 36.10 | 0.00 | 0 | 1 | 548.96% | -0.90 | 0.03 | -0.03 | 0.00 | -0.01 |
| CONL20260618P00042000 | 42.00 | 35.90 | 37.00 | 0.00 | 0 | 0 | 437.48% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| CONL20260618P00043000 | 43.00 | 36.90 | 38.10 | 0.00 | 0 | 0 | 602.74% | -0.86 | 0.03 | -0.05 | 0.00 | -0.01 |
| CONL20260618P00044000 | 44.00 | 37.90 | 39.10 | 0.00 | 0 | 0 | 607.34% | -0.86 | 0.03 | -0.05 | 0.00 | -0.01 |
| CONL20260618P00045000 | 45.00 | 38.90 | 40.10 | 0.00 | 0 | 0 | 611.82% | -0.86 | 0.03 | -0.05 | 0.00 | -0.01 |
| CONL20260618P00046000 | 46.00 | 39.90 | 41.10 | 0.00 | 0 | 0 | 616.19% | -0.86 | 0.03 | -0.05 | 0.00 | -0.01 |
| CONL20260618P00047000 | 47.00 | 41.40 | 41.70 | 0.00 | 0 | 2 | 513.41% | -0.94 | 0.02 | -0.02 | 0.00 | -0.01 |
| CONL20260618P00048000 | 48.00 | 41.90 | 43.10 | 0.00 | 0 | 0 | 579.75% | -0.90 | 0.03 | -0.04 | 0.00 | -0.01 |
| CONL20260618P00049000 | 49.00 | 42.90 | 44.00 | 0.00 | 0 | 0 | 628.71% | -0.86 | 0.03 | -0.05 | 0.00 | -0.01 |
| CONL20260618P00050000 | 50.00 | 43.90 | 45.10 | 0.00 | 0 | 0 | 632.69% | -0.86 | 0.03 | -0.05 | 0.00 | -0.01 |
| CONL20260618P00051000 | 51.00 | 44.90 | 46.00 | 0.00 | 0 | 0 | 591.49% | -0.90 | 0.03 | -0.04 | 0.00 | -0.01 |
| CONL20260618P00052000 | 52.00 | 45.90 | 47.10 | 0.00 | 0 | 0 | 640.42% | -0.86 | 0.03 | -0.05 | 0.00 | -0.01 |
| CONL20260618P00053000 | 53.00 | 46.90 | 48.10 | 0.00 | 0 | 0 | 644.16% | -0.86 | 0.03 | -0.05 | 0.00 | -0.01 |
| CONL20260618P00054000 | 54.00 | 47.90 | 49.10 | 0.00 | 0 | 0 | 647.83% | -0.86 | 0.03 | -0.05 | 0.00 | -0.01 |
| CONL20260618P00055000 | 55.00 | 48.90 | 49.90 | 0.00 | 0 | 0 | 606.04% | -0.90 | 0.03 | -0.04 | 0.00 | -0.01 |
| CONL20260618P00056000 | 56.00 | 49.80 | 51.00 | 0.00 | 0 | 0 | 609.51% | -0.90 | 0.03 | -0.04 | 0.00 | -0.01 |
| CONL20260618P00057000 | 57.00 | 50.90 | 52.10 | 0.00 | 0 | 0 | 658.41% | -0.86 | 0.03 | -0.05 | 0.00 | -0.01 |
| CONL20260618P00058000 | 58.00 | 52.00 | 52.70 | 0.00 | 0 | 0 | 661.81% | -0.86 | 0.03 | -0.05 | 0.00 | -0.01 |
| CONL20260618P00059000 | 59.00 | 52.90 | 54.10 | 0.00 | 0 | 0 | 619.52% | -0.90 | 0.03 | -0.04 | 0.00 | -0.01 |
| CONL20260618P00060000 | 60.00 | 53.90 | 55.10 | 0.00 | 0 | 0 | 622.74% | -0.90 | 0.03 | -0.04 | 0.00 | -0.01 |
| CONL20260618P00061000 | 61.00 | 54.90 | 56.10 | 0.00 | 0 | 0 | 625.90% | -0.90 | 0.03 | -0.04 | 0.00 | -0.01 |
| CONL20260618P00062000 | 62.00 | 55.90 | 57.10 | 0.00 | 0 | 0 | 674.79% | -0.86 | 0.03 | -0.05 | 0.00 | -0.01 |
| CONL20260618P00063000 | 63.00 | 56.90 | 58.10 | 0.00 | 0 | 0 | 677.90% | -0.86 | 0.03 | -0.05 | 0.00 | -0.01 |
| CONL20260618P00064000 | 64.00 | 57.90 | 59.10 | 0.00 | 0 | 0 | 635.08% | -0.90 | 0.03 | -0.04 | 0.00 | -0.01 |
| CONL20260618P00065000 | 65.00 | 58.90 | 60.00 | 0.00 | 0 | 0 | 638.04% | -0.90 | 0.03 | -0.04 | 0.00 | -0.01 |
| CONL20260618P00066000 | 66.00 | 59.90 | 61.10 | 0.00 | 0 | 0 | 686.91% | -0.86 | 0.03 | -0.05 | 0.00 | -0.01 |
| CONL20260618P00067000 | 67.00 | 60.90 | 62.10 | 0.00 | 0 | 0 | 689.82% | -0.86 | 0.03 | -0.05 | 0.00 | -0.01 |
| CONL20260618P00068000 | 68.00 | 61.90 | 63.00 | 0.00 | 0 | 0 | 646.64% | -0.90 | 0.03 | -0.04 | 0.00 | -0.01 |
| CONL20260618P00069000 | 69.00 | 62.90 | 64.10 | 0.00 | 0 | 0 | 695.51% | -0.86 | 0.03 | -0.05 | 0.00 | -0.01 |
| CONL20260618P00070000 | 70.00 | 63.90 | 65.10 | 0.00 | 0 | 0 | 698.28% | -0.86 | 0.03 | -0.05 | 0.00 | -0.01 |
| CONL20260618P00071000 | 71.00 | 64.90 | 66.00 | 0.00 | 0 | 0 | 654.86% | -0.90 | 0.03 | -0.04 | 0.00 | -0.01 |
| CONL20260618P00072000 | 72.00 | 65.90 | 67.10 | 0.00 | 0 | 0 | 703.71% | -0.86 | 0.03 | -0.05 | 0.00 | -0.01 |
| CONL20260618P00073000 | 73.00 | 66.90 | 68.10 | 0.00 | 0 | 0 | 706.37% | -0.86 | 0.03 | -0.05 | 0.00 | -0.01 |
| CONL20260618P00074000 | 74.00 | 67.90 | 69.10 | 0.00 | 0 | 0 | 708.99% | -0.86 | 0.03 | -0.05 | 0.00 | -0.01 |
| CONL20260618P00075000 | 75.00 | 68.90 | 70.00 | 0.00 | 0 | 0 | 665.27% | -0.90 | 0.03 | -0.04 | 0.00 | -0.01 |
| CONL20260618P00076000 | 76.00 | 69.90 | 71.10 | 0.00 | 0 | 0 | 714.12% | -0.86 | 0.03 | -0.05 | 0.00 | -0.01 |
| CONL20260618P00077000 | 77.00 | 70.90 | 72.10 | 0.00 | 0 | 0 | 716.63% | -0.86 | 0.03 | -0.05 | 0.00 | -0.01 |
| CONL20260618P00078000 | 78.00 | 71.90 | 73.00 | 0.00 | 0 | 0 | 757.63% | -0.83 | 0.03 | -0.07 | 0.00 | -0.01 |
| CONL20260618P00079000 | 79.00 | 72.90 | 74.00 | 0.00 | 0 | 0 | 675.13% | -0.90 | 0.03 | -0.04 | 0.00 | -0.01 |
| CONL20260618P00080000 | 80.00 | 73.90 | 75.00 | 0.00 | 0 | 0 | 677.52% | -0.90 | 0.03 | -0.04 | 0.00 | -0.01 |
| CONL20260618P00081000 | 81.00 | 74.90 | 76.00 | 0.00 | 0 | 0 | 679.87% | -0.90 | 0.03 | -0.04 | 0.00 | -0.01 |
| CONL20260618P00082000 | 82.00 | 75.90 | 77.00 | 0.00 | 0 | 0 | 682.20% | -0.90 | 0.03 | -0.04 | 0.00 | -0.01 |
| CONL20260618P00083000 | 83.00 | 76.90 | 78.10 | 0.00 | 0 | 0 | 731.02% | -0.87 | 0.03 | -0.05 | 0.00 | -0.01 |
| CONL20260618P00084000 | 84.00 | 77.90 | 79.10 | 0.00 | 0 | 0 | 733.31% | -0.87 | 0.03 | -0.05 | 0.00 | -0.01 |
| CONL20260618P00085000 | 85.00 | 78.90 | 80.10 | 0.00 | 0 | 0 | 735.57% | -0.87 | 0.03 | -0.05 | 0.00 | -0.01 |
| CONL20260618P00086000 | 86.00 | 79.90 | 81.00 | 0.00 | 0 | 0 | 691.22% | -0.90 | 0.03 | -0.04 | 0.00 | -0.01 |
| CONL20260618P00087000 | 87.00 | 80.90 | 82.10 | 0.00 | 0 | 0 | 740.02% | -0.87 | 0.03 | -0.05 | 0.00 | -0.01 |
| CONL20260618P00088000 | 88.00 | 81.90 | 83.10 | 0.00 | 0 | 0 | 742.21% | -0.87 | 0.03 | -0.05 | 0.00 | -0.01 |
| CONL20260618P00089000 | 89.00 | 82.90 | 84.00 | 0.00 | 0 | 0 | 697.72% | -0.90 | 0.02 | -0.04 | 0.00 | -0.01 |
| CONL20260618P00090000 | 90.00 | 83.90 | 85.00 | 0.00 | 0 | 0 | 699.83% | -0.90 | 0.02 | -0.04 | 0.00 | -0.01 |
| CONL20260618P00091000 | 91.00 | 84.90 | 86.10 | 0.00 | 0 | 0 | 748.61% | -0.87 | 0.03 | -0.06 | 0.00 | -0.01 |
| CONL20260618P00092000 | 92.00 | 85.90 | 87.00 | 0.00 | 0 | 0 | 703.99% | -0.90 | 0.02 | -0.04 | 0.00 | -0.01 |
| CONL20260618P00093000 | 93.00 | 86.90 | 88.10 | 0.00 | 0 | 0 | 752.76% | -0.87 | 0.03 | -0.06 | 0.00 | -0.02 |
| CONL20260618P00094000 | 94.00 | 87.90 | 89.10 | 0.00 | 0 | 0 | 754.80% | -0.87 | 0.03 | -0.06 | 0.00 | -0.02 |
| CONL20260618P00095000 | 95.00 | 88.90 | 90.10 | 0.00 | 0 | 0 | 756.82% | -0.87 | 0.03 | -0.06 | 0.00 | -0.02 |
| CONL20260618P00096000 | 96.00 | 89.90 | 91.10 | 0.00 | 0 | 0 | 758.82% | -0.87 | 0.03 | -0.06 | 0.00 | -0.02 |
| CONL20260618P00097000 | 97.00 | 90.90 | 92.10 | 0.00 | 0 | 0 | 760.79% | -0.87 | 0.03 | -0.06 | 0.00 | -0.02 |
| CONL20260618P00098000 | 98.00 | 91.90 | 93.00 | 0.00 | 0 | 0 | 715.94% | -0.90 | 0.02 | -0.04 | 0.00 | -0.01 |
| CONL20260618P00099000 | 99.00 | 92.90 | 94.00 | 0.00 | 0 | 0 | 717.86% | -0.90 | 0.02 | -0.04 | 0.00 | -0.01 |
| CONL20260618P00100000 | 100.00 | 93.90 | 95.10 | 0.00 | 0 | 2 | 766.60% | -0.87 | 0.03 | -0.06 | 0.00 | -0.02 |
| CONL20260618P00105000 | 105.00 | 98.90 | 100.00 | 0.00 | 0 | 0 | 728.98% | -0.90 | 0.02 | -0.04 | 0.00 | -0.01 |
